| BITX |
2x 比特幣策略ETF |
2024/07/26 |
38.5800 |
0.17 |
4.89M |
7.21M |
-2.32M |
| BTFX |
Valkyrie比特幣期貨槓桿策略ETF |
2024/07/26 |
33.3300 |
0.00 |
18.5K |
50.1K |
-31.7K |
| BTCL |
T-REX二倍做多比特幣每日目標主動型ETF |
2024/07/26 |
33.6800 |
0.10 |
62.8K |
80.9K |
-18.2K |
| BITU |
ProShares二倍做多比特幣ETF |
2024/07/26 |
33.0400 |
0.00 |
1.00M |
1.50M |
-504.4K |
| ETHT |
ProShares二倍做多以太坊ETF |
2024/07/26 |
27.5850 |
-0.12 |
111.2K |
100.2K |
10.9K |
| NAIL |
Direxion每日三倍做多營建股ETF |
2024/07/26 |
146.0000 |
0.11 |
699.5K |
735.6K |
-36.1K |
| CONL |
GraniteShares每日2倍做多COIN主動型ETF |
2024/07/26 |
51.6600 |
0.05 |
2.92M |
3.95M |
-1.03M |
| ETHU |
2x 以太幣ETF |
2024/07/26 |
10.6600 |
-0.04 |
1.21M |
2.06M |
-847.0K |
| IFED |
ETRACS IFED投資美聯儲總回報指數ETN |
2024/07/25 |
40.0000 |
8.93 |
41.6K |
4.2K |
37.4K |
| CRPT |
First Trust SkyBridge加密產業與數字經濟主動型ETF |
2024/07/26 |
14.8700 |
1.50 |
68.0K |
90.9K |
-22.8K |
| SVIX |
-1x放空VIX指數期貨主動型ETF |
2024/07/26 |
43.0300 |
0.27 |
1.33M |
1.54M |
-211.9K |
| BLCN |
Siren納斯達克NexGen區塊鏈經濟ETF |
2024/07/26 |
27.7300 |
3.39 |
19.5K |
23.9K |
-4.4K |
| RETL |
Direxion每日三倍做多零售業ETF |
2024/07/26 |
9.7600 |
0.11 |
654.8K |
529.5K |
125.3K |
| ARKY |
ARK 21Shares比特幣以太坊策略主動型ETF |
2024/07/26 |
39.2823 |
-0.51 |
2.5K |
1.9K |
677.7 |
| SOXL |
Direxion每日三倍做多半導體ETF |
2024/07/26 |
41.9200 |
0.66 |
81.91M |
79.73M |
2.18M |
| IBIT |
iShares比特幣信託ETF |
2024/07/26 |
38.7900 |
-0.05 |
28.64M |
29.78M |
-1.14M |
| BTCO |
Invesco Galaxy比特幣ETF |
2024/07/26 |
68.1100 |
0.02 |
135.9K |
251.5K |
-115.6K |
| BRRR |
CoinShares Valkyrie比特幣ETF |
2024/07/26 |
19.2900 |
-0.27 |
210.2K |
278.4K |
-68.3K |
| ARKB |
ARK 21Shares比特幣ETF |
2024/07/26 |
68.0400 |
-0.30 |
1.41M |
1.68M |
-268.0K |
| BITB |
Bitwise比特幣ETF |
2024/07/26 |
37.1100 |
-0.33 |
2.31M |
1.99M |
314.5K |
| HODL |
VanEck比特幣信託ETF |
2024/07/26 |
77.0200 |
-0.11 |
274.4K |
221.8K |
52.5K |
| ARKA |
ARK 21Shares比特幣期貨策略主動型ETF |
2024/07/26 |
63.3010 |
-0.13 |
782 |
1.2K |
-390.5 |
| BITO |
ProShares比特幣策略主動型ETF |
2024/07/26 |
23.7600 |
-0.09 |
6.75M |
8.59M |
-1.84M |
| FBTC |
Fidelity Wise Origin比特幣ETF |
2024/07/26 |
59.5200 |
-0.09 |
7.10M |
5.84M |
1.26M |
| BTOP |
Bitwise比特以太等權重策略主動型ETF |
2024/07/26 |
48.6100 |
0.05 |
1.3K |
1.5K |
-217.6 |
| EZBC |
Franklin比特幣ETF |
2024/07/26 |
39.4900 |
-0.05 |
136.8K |
255.6K |
-118.8K |
| UMDD |
ProShares三倍做多中型股400ETF |
2024/07/26 |
27.5800 |
0.04 |
28.7K |
29.4K |
-685 |
| GBTC |
Grayscale比特幣信託ETF |
2024/07/26 |
60.3300 |
-0.03 |
4.48M |
4.38M |
94.3K |
| DPST |
Direxion每日三倍做多北美銀行股ETF |
2024/07/26 |
119.2400 |
-0.11 |
1.71M |
2.43M |
-713.3K |
| BTF |
Valkyrie比特幣與以太策略主動型ETF |
2024/07/26 |
19.3800 |
0.01 |
15.3K |
27.8K |
-12.4K |
| MIDU |
Direxion每日三倍做多中型股ETF |
2024/07/26 |
54.5200 |
-0.25 |
141.9K |
163.5K |
-21.6K |
| BITC |
Bitwise策略最佳滾動主動型ETF |
2024/07/26 |
50.8259 |
-0.01 |
11.7K |
6.5K |
5.2K |
| BTCW |
WisdomTree比特幣ETF |
2024/07/26 |
72.1900 |
-0.10 |
83.5K |
86.5K |
-3.0K |
| HIBL |
Direxion每日三倍做多標普五百高Beta ETF |
2024/07/26 |
42.1700 |
0.40 |
97.1K |
89.0K |
8.1K |
| BETH |
ProShares比特以太市值權重策略主動型ETF |
2024/07/26 |
73.1488 |
-0.03 |
1.5K |
2.0K |
-479.5 |
| BETE |
ProShares比特以太等權重策略主動型ETF |
2024/07/26 |
70.6645 |
-0.10 |
2.1K |
2.4K |
-254 |
| EETH |
Proshares以太策略主動型ETF |
2024/07/26 |
67.4000 |
-0.11 |
76.6K |
171.4K |
-94.8K |
| BITS |
Global X區塊鍊與比特幣策略主動型ETF |
2024/07/26 |
72.8500 |
0.46 |
3.1K |
7.6K |
-4.5K |
| URTY |
ProShares三倍做多羅素2000指數ETF |
2024/07/26 |
57.0600 |
0.02 |
2.08M |
2.45M |
-368.0K |
| DEFI |
Hashdex比特幣ETF |
2024/07/26 |
77.6281 |
0.05 |
1.2K |
1.3K |
-126.8 |
| TNA |
Direxion每日三倍做多小型股ETF |
2024/07/26 |
48.4600 |
0.09 |
29.09M |
31.58M |
-2.49M |
| FBL |
GraniteShares每日2倍做多META主動型ETF |
2024/07/26 |
22.1600 |
0.02 |
1.40M |
1.25M |
148.8K |
| ETHW |
Bitwise以太坊ETF |
2024/07/26 |
23.5300 |
-0.58 |
1.11M |
2.07M |
-959.2K |
| ETHA |
iShares以太坊信託ETF |
2024/07/26 |
24.8700 |
0.25 |
8.18M |
9.32M |
-1.14M |
| CETH |
21Shares核心以太坊ETF |
2024/07/26 |
16.3800 |
-0.65 |
141.9K |
245.2K |
-103.2K |
| FETH |
Fidelity以太坊ETF |
2024/07/26 |
32.7900 |
0.16 |
2.41M |
3.06M |
-652.7K |
| EZET |
Franklin以太坊ETF |
2024/07/26 |
24.9200 |
0.13 |
194.1K |
312.6K |
-118.5K |
| QETH |
Invesco Galaxy以太坊ETF |
2024/07/26 |
32.7900 |
0.13 |
113.9K |
289.0K |
-175.1K |
| DUSL |
Direxion每日三倍做多工業類股ETF |
2024/07/26 |
53.9130 |
0.12 |
77.1K |
52.7K |
24.3K |
| ETHV |
VanEck以太坊ETF |
2024/07/26 |
47.9800 |
0.11 |
387.6K |
488.6K |
-100.9K |
| ETHE |
Grayscale以太坊信託(ETH) |
2024/07/26 |
27.7000 |
-0.19 |
14.61M |
16.77M |
-2.16M |
| AETH |
Bitwise以太坊策略主動型ETF |
2024/07/26 |
42.6657 |
-0.04 |
21.9K |
14.8K |
7.1K |
| DRN |
Direxion每日三倍做多房地產ETF |
2024/07/26 |
10.3100 |
0.20 |
1.63M |
1.69M |
-59.1K |
| METU |
Direxion每日2倍做多META主動型ETF |
2024/07/26 |
22.8700 |
0.18 |
256.1K |
234.2K |
21.9K |
| ETH |
Grayscale以太坊迷你信託(ETH) |
2024/07/26 |
3.0800 |
0.00 |
36.47M |
29.94M |
6.54M |
| UDOW |
ProShares三倍做多道瓊30指數ETF |
2024/07/26 |
86.8300 |
0.10 |
4.83M |
5.10M |
-265.8K |
| MSOX |
AdvisorShares MSOS每日2倍主動型ETF |
2024/07/26 |
2.9100 |
1.83 |
1.71M |
1.99M |
-275.5K |
| DAPP |
VanEck數位轉型ETF |
2024/07/26 |
12.7200 |
-0.33 |
266.3K |
281.4K |
-15.1K |
| ARKZ |
ARK 21Shares以太坊期貨策略主動型ETF |
2024/07/26 |
38.1700 |
0.14 |
6.1K |
6.9K |
-786.9 |
| FAS |
Direxion每日三倍做多金融ETF |
2024/07/26 |
117.3700 |
0.00 |
997.4K |
1.06M |
-65.1K |
| WUCT |
ETRACS Whitney美國關鍵技術ETN |
2024/07/26 |
36.0000 |
4.33 |
11.2K |
10.8K |
335.8 |
| 9008 |
博時HashKey比特幣ETF |
2024/07/26 |
6.6800 |
-0.29 |
6.0K |
1.5K |
4.5K |
| KORU |
Direxion MSCI每日三倍做多南韓ETF |
2024/07/26 |
7.8800 |
0.13 |
289.2K |
343.7K |
-54.5K |
| YBIT |
YieldMax比特幣選擇權收益策略主動型ETF |
2024/07/26 |
16.9700 |
-0.60 |
54.4K |
170.4K |
-116.0K |
| SPYU |
MAX標普500每日四倍做多ETN |
2024/07/26 |
40.8500 |
0.26 |
461.5K |
491.5K |
-30.0K |
| 9042 |
華夏比特幣ETF |
2024/07/26 |
1.0680 |
-0.23 |
300 |
127.7K |
-127.4K |
| EFUT |
Vaneck以太坊策略主動型ETF |
2024/07/26 |
26.0000 |
-0.28 |
24.9K |
35.6K |
-10.7K |
| ARKC |
ARK 21Shares鏈上比特幣策略主動型ETF |
2024/07/26 |
40.8800 |
0.03 |
454 |
301.7 |
152.3 |
| MSTY |
YieldMax MSTR期權收益策略主動型ETF |
2024/07/26 |
30.5000 |
0.30 |
676.5K |
699.9K |
-23.4K |
| URAX |
Defiance每日2倍做多鈾主動型ETF |
2024/07/26 |
14.2464 |
0.18 |
17.7K |
17.8K |
-108.5 |
| 9439 |
嘉實比特幣現貨ETF |
2024/07/26 |
1.0720 |
0.00 |
0 |
50.5K |
-50.5K |
| WGMI |
Valkyrie比特幣礦商主動型ETF |
2024/07/26 |
22.4300 |
0.22 |
213.5K |
472.2K |
-258.8K |
| PILL |
Direxion每日三倍做多製藥與醫療ETF |
2024/07/26 |
7.8400 |
-0.13 |
160.1K |
120.1K |
40.1K |
| CONY |
YieldMax COIN期權收益策略主動型ETF |
2024/07/26 |
19.5200 |
0.10 |
1.19M |
1.77M |
-580.7K |
| BKCH |
Global X區塊鏈ETF |
2024/07/26 |
53.3600 |
-0.11 |
43.6K |
63.9K |
-20.3K |
| EURL |
Direxion每日三倍做多FTSE歐洲ETF |
2024/07/26 |
26.3716 |
-0.24 |
13.5K |
16.4K |
-2.9K |
| URAA |
Direxion每日二倍做多鈾行業ETF |
2024/07/26 |
21.9636 |
0.18 |
5.3K |
2.0K |
3.3K |
| BITQ |
Bitwise加密行業創新者ETF |
2024/07/26 |
14.3900 |
0.14 |
52.0K |
134.3K |
-82.3K |
| INDL |
Direxion MSCI每日二倍做多印度ETF |
2024/07/26 |
72.4200 |
0.01 |
48.4K |
47.0K |
1.4K |
| HDLB |
ETRACS每月二倍做多美國高股利低波動B系列ETN |
2024/07/26 |
13.2496 |
0.47 |
1.5K |
1.1K |
408.4 |
| BTRN |
Global X比特幣趨勢策略ETF |
2024/07/26 |
28.3068 |
-0.02 |
2 |
342.3 |
-340.3 |
| LMBO |
Direxion每日二倍做多加密行業ETF |
2024/07/26 |
20.7144 |
0.31 |
2.4K |
2.2K |
274.25 |
| TECL |
Direxion每日三倍做多科技業ETF |
2024/07/26 |
82.5400 |
0.11 |
2.34M |
2.47M |
-127.2K |
| CNCR |
Range癌症治療ETF |
2024/07/26 |
15.8200 |
0.33 |
3.9K |
3.6K |
261.5 |
| FDIG |
Fidelity加密行業和數位支付ETF |
2024/07/26 |
31.0900 |
0.00 |
70.8K |
54.9K |
15.8K |
| LITP |
Sprott鋰礦業ETF |
2024/07/26 |
7.8200 |
0.94 |
5.8K |
7.2K |
-1.4K |
| YBTC |
Roundhill比特幣掩護性買權策略主動型ETF |
2024/07/26 |
50.6000 |
0.12 |
20.5K |
21.1K |
-675.3 |
| IBLC |
iShares區塊鍊和科技ETF |
2024/07/26 |
33.4590 |
-0.06 |
16.9K |
15.7K |
1.2K |
| ITB |
iShares美國房屋建築業ETF |
2024/07/26 |
119.1000 |
-0.02 |
2.21M |
2.22M |
-8.9K |
| SATO |
Invesco Alerian Galax加密經濟ETF |
2024/07/26 |
16.7200 |
-0.44 |
1.4K |
5.9K |
-4.5K |
| EVAV |
Direxion每日二倍做多自動駕駛與電動車ETF |
2024/07/26 |
19.2254 |
0.51 |
3.4K |
17.3K |
-13.8K |
| ACTV |
LeaderShares維權領袖主動型ETF |
2024/07/26 |
34.0500 |
-0.03 |
9.7K |
26.6K |
-16.9K |
| XHB |
SPDR標普房屋建商ETF |
2024/07/26 |
116.8900 |
-0.05 |
3.22M |
2.41M |
813.3K |
| KOLD |
Proshares二倍放空彭博天然氣ETF |
2024/07/26 |
74.9800 |
-0.51 |
475.6K |
972.0K |
-496.3K |
| ARKD |
ARK 21Shares區塊鏈與數位經濟創新主動型ETF |
2024/07/26 |
43.0625 |
-0.12 |
371 |
182.8 |
188.2 |
| UBOT |
Direxion每日二倍做多機器人、人工智慧與自動化指數ETF |
2024/07/26 |
21.8297 |
0.18 |
3.9K |
16.3K |
-12.4K |
| PKB |
Invesco建築營造業ETF |
2024/07/26 |
75.3100 |
-0.05 |
30.9K |
16.7K |
14.1K |
| MSFU |
Direxion每日2倍做多MSFT主動型ETF |
2024/07/26 |
44.4800 |
0.07 |
520.3K |
352.9K |
167.4K |
| WANT |
Direxion每日三倍做多非必需消費ETF |
2024/07/26 |
32.5900 |
0.19 |
29.5K |
33.6K |
-4.1K |
| UPRO |
ProShares三倍做多標普500指數ETF |
2024/07/26 |
75.8400 |
0.08 |
5.77M |
5.80M |
-30.4K |
| STCE |
Schwab加密主題ETF |
2024/07/26 |
38.7200 |
0.18 |
8.1K |
12.9K |
-4.9K |
| MSFX |
T-REX二倍做多Microsoft每日目標主動型ETF |
2024/07/26 |
28.4600 |
0.10 |
12.3K |
20.2K |
-8.0K |
| UWM |
ProShares二倍做多羅素2000ETF |
2024/07/26 |
45.0100 |
0.09 |
2.00M |
1.98M |
23.9K |
| MVV |
ProShares二倍做多中型股400ETF |
2024/07/26 |
68.0600 |
0.06 |
12.2K |
15.1K |
-2.9K |
| BULZ |
MicroSectors FANG與創新每日三倍做多ETN |
2024/07/26 |
137.1100 |
0.17 |
185.1K |
111.1K |
74.0K |
| UYM |
ProShares二倍做多原物料ETF |
2024/07/26 |
27.4650 |
0.09 |
15.1K |
9.5K |
5.6K |
| SPXL |
Direxion每日三倍做多標普五百ETF |
2024/07/26 |
144.0400 |
0.09 |
3.85M |
4.04M |
-186.8K |
| DDM |
ProShares二倍做多道瓊30指數ETF |
2024/07/26 |
88.9100 |
0.03 |
281.2K |
354.9K |
-73.7K |
| MSFL |
GraniteShares每日2倍做多MSFT主動型ETF |
2024/07/26 |
24.8600 |
0.05 |
60.4K |
49.3K |
11.1K |
| MSOS |
AdvisorShares純美國大麻主動型ETF |
2024/07/26 |
7.5600 |
-0.41 |
7.21M |
10.16M |
-2.95M |
| MJUS |
Amplify美國替代收益主動型ETF |
2024/07/26 |
1.6700 |
0.00 |
22.8K |
24.2K |
-1.3K |
| UXI |
ProShares二倍做多工業ETF |
2024/07/26 |
33.9894 |
0.07 |
1.5K |
3.1K |
-1.6K |
| URNJ |
Sprott初級鈾礦ETF |
2024/07/26 |
22.1700 |
-0.46 |
86.0K |
161.6K |
-75.7K |
| PSCD |
Invesco標普小型非必需消費類股ETF |
2024/07/26 |
108.8991 |
-0.18 |
436 |
567.8 |
-131.8 |
| BABX |
GraniteShares每日2倍做多BABA主動型ETF |
2024/07/26 |
14.5700 |
-0.04 |
62.9K |
154.3K |
-91.4K |
| 9046 |
華夏以太幣ETF |
2024/07/26 |
1.0180 |
-0.17 |
22.8K |
16.9K |
5.9K |
| BLOK |
Amplify轉型數據共享主動型ETF |
2024/07/26 |
37.3100 |
-0.22 |
498.2K |
297.6K |
200.5K |
| SCO |
ProShares二倍放空彭博原油ETF |
2024/07/26 |
17.1300 |
0.18 |
2.27M |
1.67M |
603.9K |
| DJD |
Invesco道瓊工業平均指數高股利ETF |
2024/07/26 |
49.8485 |
0.07 |
41.8K |
23.0K |
18.8K |
| UTSL |
Direxion每日三倍做多公用事業類股ETF |
2024/07/26 |
27.7300 |
-0.07 |
104.6K |
256.0K |
-151.4K |
| WEBL |
Direxion每日三倍做多道瓊網路ETF |
2024/07/26 |
15.4600 |
0.20 |
715.9K |
615.1K |
100.8K |
| IYZ |
iShares美國電信ETF |
2024/07/26 |
22.5400 |
-0.09 |
1.19M |
829.1K |
359.7K |
| URE |
ProShares二倍做多房地產ETF |
2024/07/26 |
63.6314 |
0.23 |
1.2K |
12.5K |
-11.4K |
| DESK |
VanEck辦公室和商業REIT ETF |
2024/07/26 |
40.2242 |
0.13 |
1.6K |
531.1 |
1.1K |
| EDC |
Direxion MSCI每日三倍做多新興市場ETF |
2024/07/26 |
31.6400 |
0.10 |
58.5K |
59.3K |
-813.2 |
| AMZZ |
GraniteShares每日2倍做多AMZN主動型ETF |
2024/07/26 |
25.9600 |
0.10 |
74.5K |
166.4K |
-91.9K |
| EWUS |
iShares MSCI英國小型股ETF |
2024/07/26 |
38.4400 |
0.67 |
115.2K |
46.7K |
68.5K |
| AMZU |
Direxion每日2倍做多AMZN主動型ETF |
2024/07/26 |
32.8000 |
0.06 |
918.2K |
978.8K |
-60.6K |
| CARU |
MAX汽車工業每日三倍做多ETN |
2024/07/26 |
23.8544 |
0.34 |
323 |
448.8 |
-125.8 |
| SVXY |
ProShares放空波動率指數短期期貨ETF |
2024/07/26 |
58.8000 |
-0.17 |
1.75M |
2.12M |
-374.9K |
| TQQQ |
ProShares三倍做多納斯達克指數ETF |
2024/07/26 |
65.0800 |
0.08 |
68.33M |
63.53M |
4.80M |
| ROM |
ProShares二倍做多科技類股ETF |
2024/07/26 |
63.3300 |
-0.16 |
49.5K |
72.5K |
-23.0K |
| FPA |
First Trust亞太不含日本AlphaDEX指數ETF |
2024/07/26 |
28.4900 |
-0.04 |
8 |
243 |
-235 |
| I98@SG |
iShares MSCI印度氣候轉型ETF |
2024/07/26 |
14.8300 |
-1.97 |
24.2K |
16.0K |
8.2K |
| UYG |
ProShares二倍做多金融股ETF |
2024/07/26 |
70.9000 |
0.00 |
17.0K |
33.2K |
-16.2K |
| SCDL |
ETRACS二倍做多MSCI美國股利因子總回報ETN |
2024/07/26 |
39.2205 |
0.18 |
102 |
163.8 |
-61.8 |
| UFO |
Procure太空ETF |
2024/07/26 |
18.0300 |
-0.58 |
10.5K |
7.4K |
3.0K |
| DOGG |
FT Vest道瓊工業平均指數高股利10目標收益主動型ETF |
2024/07/26 |
20.7230 |
0.10 |
9.8K |
11.5K |
-1.7K |
| FBY |
YieldMax Meta期權收益策略主動型ETF |
2024/07/26 |
17.3600 |
0.12 |
56.1K |
114.1K |
-58.0K |
| DJCB |
E-TRACS彭博商品指數總報酬B系列ETN |
2024/07/26 |
20.5000 |
-0.84 |
0 |
198.3 |
-198.3 |
| XMHQ |
Invesco標普中型股優質投資組合ETF |
2024/07/26 |
101.8500 |
0.03 |
285.5K |
433.4K |
-147.9K |
| TOKE |
Cambria大麻主動型ETF |
2024/07/26 |
6.1600 |
0.59 |
229.6K |
50.8K |
178.8K |
| IWML |
ETRACS二倍做多美國規模因子總回報ETN |
2024/07/26 |
22.3350 |
0.51 |
20.3K |
11.5K |
8.8K |
| MAXI |
Simplify比特幣策略加收益主動型ETF |
2024/07/26 |
27.2600 |
0.89 |
18.7K |
14.9K |
3.8K |
| DFEN |
Direxion每日三倍做多航太與國防ETF |
2024/07/26 |
30.7400 |
0.27 |
337.5K |
292.9K |
44.7K |
| SHNY |
MicroSectors黃金每日三倍做多ETN |
2024/07/26 |
35.6739 |
0.13 |
13.8K |
15.8K |
-2.0K |
| XTL |
SPDR標普電信業ETF |
2024/07/26 |
83.9932 |
0.00 |
2.6K |
16.4K |
-13.8K |
| 9179 |
嘉實以太幣現貨ETF |
2024/07/26 |
1.0220 |
0.61 |
82.6K |
49.1K |
33.5K |
| GDXU |
MicroSectors黃金礦業每日三倍做多ETN |
2024/07/26 |
39.3700 |
-0.16 |
705.0K |
840.5K |
-135.5K |
| KIE |
SPDR標普保險業ETF |
2024/07/26 |
53.2500 |
0.04 |
786.7K |
1.14M |
-350.6K |
| CALF |
Pacer美國小型股金牛100 ETF |
2024/07/26 |
47.8600 |
-0.06 |
2.36M |
2.66M |
-302.9K |
| EIRL |
iShares MSCI愛爾蘭ETF |
2024/07/26 |
68.5100 |
-0.02 |
2.1K |
2.9K |
-869.8 |
| TARK |
Tradr創新2倍做多主動型ETF |
2024/07/26 |
62.9400 |
-0.02 |
34.4K |
71.1K |
-36.6K |
| ULTY |
YieldMax Ultra期權收益策略主動型ETF |
2024/07/26 |
12.4500 |
-0.08 |
340.3K |
995.6K |
-655.4K |
| EZJ |
ProShares二倍做多MSCI日本ETF |
2024/07/26 |
39.6577 |
-0.04 |
1.2K |
4.0K |
-2.8K |
| COWZ |
Pacer美國金牛100 ETF |
2024/07/26 |
57.4600 |
0.04 |
1.96M |
2.03M |
-71.0K |
| UPV |
ProShares二倍做多FTSE歐洲ETF |
2024/07/26 |
64.2928 |
0.08 |
284 |
226.6 |
57.4 |
| MVPA |
Miller Value合夥人增值主動型ETF |
2024/07/26 |
32.6504 |
0.21 |
2.4K |
1.7K |
662.8 |
| KBWP |
Invesco KBW財產與意外保險ETF |
2024/07/26 |
107.0900 |
0.06 |
7.0K |
18.6K |
-11.6K |
| 9009 |
博時HashKey以太幣ETF |
2024/07/26 |
3.2340 |
-0.33 |
0 |
11.1K |
-11.1K |
| GFOF |
Grayscale金融ETF的未來 |
2024/07/26 |
19.2155 |
-0.65 |
1.7K |
2.9K |
-1.2K |
| IAK |
iShares美國保險業ETF |
2024/07/26 |
119.2900 |
0.03 |
41.5K |
56.2K |
-14.7K |
| HOMZ |
Hoya住房業ETF |
2024/07/26 |
47.1060 |
0.03 |
1.7K |
2.7K |
-904.1 |
| RZV |
Invesco標普600小市值純價值型ETF |
2024/07/26 |
110.6944 |
-0.18 |
3.9K |
6.7K |
-2.9K |
| GLIN |
VanEck印度成長領袖ETF |
2024/07/26 |
52.5100 |
-0.59 |
23.3K |
21.1K |
2.2K |
| AIRR |
First Trust RBA美國工業復興ETF |
2024/07/26 |
73.8600 |
0.25 |
325.7K |
302.7K |
23.1K |
| FLOW |
Global X美國現金流Kings 100 ETF |
2024/07/26 |
31.7504 |
0.09 |
262 |
635.4 |
-373.4 |
| HDRO |
Defiance特選世代H2 ETF |
2024/07/26 |
5.0900 |
0.40 |
14.5K |
36.8K |
-22.3K |
| ZZZ |
Cyber Hornet標普500與比特幣75/25策略ETF |
2024/07/26 |
24.7841 |
0.06 |
24 |
736.6 |
-712.6 |
| KLXY |
KraneShares全球奢侈品指數ETF |
2024/07/26 |
23.8006 |
0.05 |
294 |
60.6 |
233.4 |
| BLKC |
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF |
2024/07/26 |
21.6250 |
-0.15 |
178 |
1.1K |
-925 |
| HYDR |
Global X氫ETF |
2024/07/26 |
27.0600 |
-0.45 |
11.6K |
24.2K |
-12.6K |
| RWJ |
Invesco標普600小型股營收ETF |
2024/07/26 |
44.4100 |
-0.14 |
285.3K |
134.8K |
150.5K |
| KBWR |
Invesco KBW地區性銀行ETF |
2024/07/26 |
59.6400 |
-0.14 |
33.6K |
10.2K |
23.4K |
| NFTY |
First Trust印度NIFTY 50等權重ETF |
2024/07/26 |
62.5300 |
0.10 |
12.5K |
19.6K |
-7.1K |
| USD |
ProShares二倍做多半導體ETF |
2024/07/26 |
116.1800 |
0.19 |
402.9K |
759.4K |
-356.5K |
| UCYB |
ProShares二倍做多納斯達克網路安全ETF |
2024/07/26 |
39.1700 |
0.18 |
788 |
2.6K |
-1.9K |
| AMDL |
GraniteShares每日2倍做多AMD主動型ETF |
2024/07/26 |
11.7900 |
0.09 |
1.60M |
2.43M |
-821.3K |
| DEEP |
Roundhill收購者價值型個股ETF |
2024/07/26 |
37.9500 |
0.05 |
2.1K |
7.0K |
-4.9K |
| PIN |
Invesco印度ETF |
2024/07/26 |
29.9900 |
-0.78 |
108.9K |
56.8K |
52.1K |
| IWDL |
ETRACS二倍做多美國價值因子總回報ETN |
2024/07/26 |
37.5462 |
0.24 |
1.0K |
128.2 |
875.8 |
| OCFS |
Otter Creek焦點策略主動型ETF |
2024/07/26 |
24.5587 |
0.05 |
0 |
8.8K |
-8.8K |
| EFO |
ProShares二倍做多MSCI歐澳遠東ETF |
2024/07/26 |
46.3623 |
0.08 |
1.8K |
2.3K |
-540 |
| REAI |
智能房地產主動型ETF |
2024/07/26 |
21.2600 |
-0.14 |
123 |
192.3 |
-69.3 |
| DGIN |
VanEck數位印度ETF |
2024/07/26 |
43.1992 |
-0.29 |
3.4K |
5.0K |
-1.6K |
| USVM |
VictoryShares美國小型價值動能ETF |
2024/07/26 |
83.8600 |
0.12 |
4.8K |
9.2K |
-4.4K |
| XMMO |
Invesco標普中型股動能組合ETF |
2024/07/26 |
118.2700 |
-0.02 |
419.1K |
907.9K |
-488.8K |
| PFI |
Invesco Dorsey Wright 金融動能組合ETF |
2024/07/26 |
53.2600 |
-0.15 |
2.8K |
1.2K |
1.6K |
| ODDS |
Pacer BlueStar數位娛樂ETF |
2024/07/26 |
22.1068 |
-0.23 |
25 |
58.7 |
-33.7 |
| FIXT |
Procure自然災害恢復策略ETF |
2024/07/26 |
36.9300 |
-0.22 |
573 |
206.2 |
366.8 |
| TMF |
Direxion每日三倍做多20年期以上美國公債ETF |
2024/07/26 |
50.1700 |
0.04 |
4.48M |
5.76M |
-1.28M |
| OOTO |
Direxion每日二倍做多旅遊及度假ETF |
2024/07/26 |
13.3527 |
-0.31 |
2.7K |
9.6K |
-6.9K |
| FINX |
Global X金融科技ETF |
2024/07/26 |
26.0100 |
-0.43 |
45.7K |
59.5K |
-13.7K |
| CTEX |
ProShares標普Kensho清潔科技ETF |
2024/07/26 |
23.4452 |
0.14 |
14 |
689.4 |
-675.4 |
| COPJ |
Sprott Junior小型銅礦ETF |
2024/07/26 |
21.5600 |
-0.19 |
5.9K |
13.0K |
-7.1K |
| OMFS |
Invesco羅素2000動力多因子ETF |
2024/07/26 |
39.1500 |
-0.16 |
17.4K |
24.5K |
-7.1K |
| EMFQ |
Amplify新興市場金融科技ETF |
2024/07/26 |
21.9676 |
0.20 |
4.2K |
1.7K |
2.5K |
| FDTS |
First Trust美國以外已開發市場小型股AlphaDEX指數ETF |
2024/07/26 |
41.6500 |
-0.26 |
15 |
455.9 |
-440.9 |
| PAVE |
Global X美國基礎建設發展ETF |
2024/07/26 |
39.3400 |
0.05 |
1.13M |
1.20M |
-73.2K |
| IPAY |
Amplify移動支付ETF |
2024/07/26 |
48.1900 |
-0.28 |
22.4K |
18.5K |
3.9K |
| XSMO |
Invesco標普小型股動能組合ETF |
2024/07/26 |
66.8300 |
0.15 |
667.3K |
1.16M |
-492.6K |
| FTXL |
First Trust納斯達克半導體ETF |
2024/07/26 |
94.7100 |
0.07 |
44.7K |
43.7K |
1.0K |
| LTL |
ProShares二倍做多通訊服務ETF |
2024/07/26 |
64.1189 |
1.18 |
2.1K |
1.4K |
701 |
| URA |
Global X鈾價ETF |
2024/07/26 |
27.5400 |
-1.01 |
2.73M |
2.94M |
-203.0K |
| XSD |
SPDR標普半導體ETF |
2024/07/26 |
242.0100 |
0.06 |
25.1K |
86.1K |
-61.0K |
| ONLN |
ProShares網路零售業ETF |
2024/07/26 |
41.0900 |
0.07 |
265.0K |
40.6K |
224.4K |
| SSO |
ProShares二倍做多標普500指數ETF |
2024/07/26 |
82.1000 |
0.01 |
9.15M |
3.84M |
5.31M |
| DWAS |
Invesco Dorsey Wright小型股動能組合ETF |
2024/07/26 |
92.8200 |
0.13 |
47.7K |
133.8K |
-86.1K |
| BETZ |
Roundhill體育博彩與線上遊戲ETF |
2024/07/26 |
17.5900 |
-0.17 |
11.6K |
14.3K |
-2.7K |
| UGL |
ProShares二倍做多黃金ETF |
2024/07/26 |
80.3700 |
0.63 |
139.9K |
200.7K |
-60.8K |
| SOXX |
iShares半導體ETF |
2024/07/26 |
229.3700 |
0.00 |
3.80M |
5.05M |
-1.25M |
| XSHQ |
Invesco標普小型股優質投資組合ETF |
2024/07/26 |
43.3400 |
0.17 |
116.3K |
299.3K |
-183.0K |
| PBW |
Invesco WilderHill乾淨能源ETF |
2024/07/26 |
21.9300 |
-0.14 |
268.4K |
410.4K |
-142.0K |
| KBWY |
Invesco KBW優質收益不動產投資信託ETF |
2024/07/26 |
20.0300 |
0.05 |
71.5K |
101.4K |
-29.9K |
| REMX |
VanEck稀土與戰略金屬ETF |
2024/07/26 |
41.9900 |
-0.39 |
33.6K |
67.8K |
-34.3K |
| SAA |
ProShares二倍做多標普600小型股ETF |
2024/07/26 |
27.9900 |
1.63 |
21.5K |
37.9K |
-16.4K |
| PEZ |
Invesco Dorsey Wright 非必需消費動能組合ETF |
2024/07/26 |
96.1000 |
0.14 |
1.0K |
1.3K |
-238.3 |
| IHF |
iShares美國健康照護供應商ETF |
2024/07/26 |
56.2000 |
0.07 |
106.1K |
103.9K |
2.2K |
| MDPL |
Monarch高股息指數ETF |
2024/07/26 |
26.2618 |
0.12 |
3.0K |
3.0K |
-4.7 |
| TEMP |
JPMorgan氣候變化解決方案主動型ETF |
2024/07/26 |
45.7600 |
0.28 |
5 |
218.9 |
-213.9 |
| CSD |
Invesco標普分拆公司ETF |
2024/07/26 |
73.9379 |
0.02 |
1.5K |
1.2K |
346.5 |
| EET |
ProShares二倍做多MSCI新興市場ETF |
2024/07/26 |
53.3100 |
-0.13 |
1.3K |
1.5K |
-126 |
| VICE |
AdvisorShares菸酒惡習主動型ETF |
2024/07/26 |
30.1030 |
0.13 |
1.1K |
327.1 |
785.9 |
| PHO |
Invesco水資源ETF |
2024/07/26 |
69.6800 |
0.09 |
57.6K |
62.6K |
-5.0K |
| DSMC |
Distillate中小型現金流主動型ETF |
2024/07/26 |
36.8500 |
0.10 |
3.5K |
16.1K |
-12.6K |
| WISE |
Themes生成式人工智慧ETF |
2024/07/26 |
28.2900 |
0.11 |
4.2K |
4.5K |
-267.3 |
| QVMS |
Invesco標普小型股600 QVM多因子ETF |
2024/07/26 |
27.5899 |
0.13 |
838 |
923.6 |
-85.6 |
| IEUS |
iShares MSCI 歐洲小型股ETF |
2024/07/26 |
58.8600 |
0.00 |
13.0K |
8.6K |
4.4K |
| ZIVB |
-1x放空VIX中期期貨策略主動型ETF |
2024/07/26 |
22.4083 |
0.35 |
18.8K |
17.9K |
902.1 |
| MCSE |
Martin Currie永續國際股票主動型ETF |
2024/07/26 |
14.5000 |
-0.49 |
418 |
1.4K |
-935.1 |
| EAGL |
Eagle Capital精選股票ETF |
2024/07/26 |
26.4800 |
-0.08 |
70.3K |
101.5K |
-31.1K |
| CLDL |
Direxion每日二倍做多雲端運算ETF |
2024/07/26 |
9.5400 |
0.11 |
7.5K |
9.1K |
-1.6K |
| GRID |
First Trust納斯達克Clean Edge智慧電網基礎設施指數ETF |
2024/07/26 |
117.6400 |
0.17 |
104.4K |
136.3K |
-31.9K |
| XXCH |
Direxion MSCI每日二倍做多新興市場（不含中國）ETF |
2024/07/26 |
27.5999 |
0.04 |
659 |
598.5 |
60.5 |
| ARKG |
ARK生物基因科技革新主動型ETF |
2024/07/26 |
27.2300 |
-0.12 |
3.37M |
3.21M |
159.9K |
| PSCU |
Invesco標普小型公用事業&通訊服務類股ETF |
2024/07/26 |
55.4800 |
0.07 |
2.8K |
535.7 |
2.3K |
| AIYY |
YieldMax AI期權收益策略主動型ETF |
2024/07/26 |
11.1000 |
0.75 |
26.1K |
48.9K |
-22.8K |
| BOTT |
Themes機器人與自動化ETF |
2024/07/26 |
26.3571 |
-0.79 |
264 |
496.7 |
-232.7 |
| QLD |
ProShares二倍做多納斯達克指數ETF |
2024/07/26 |
92.4400 |
0.03 |
2.76M |
3.31M |
-548.6K |
| GRPZ |
Invesco標普600小型股GARP ETF |
2024/07/26 |
26.8902 |
0.07 |
20 |
1.1K |
-1.1K |
| RSPD |
Invesco標普500平均加權非必需消費類股ETF |
2024/07/26 |
48.0500 |
0.00 |
58.4K |
289.9K |
-231.5K |
| HERD |
Pacer金牛組合型ETF |
2024/07/26 |
39.0700 |
0.00 |
5.3K |
6.0K |
-702.7 |
| GMET |
VanEck綠色金屬ETF |
2024/07/26 |
23.6500 |
-0.54 |
2.3K |
2.4K |
-82.6 |
| FPAG |
FPA全球股票主動型ETF |
2024/07/26 |
30.0600 |
0.13 |
6.7K |
14.4K |
-7.7K |
| FCUS |
Pinnacle聚焦機會ETF |
2024/07/26 |
26.8600 |
0.07 |
737 |
6.5K |
-5.8K |
| QULL |
ETRACS二倍做多MSCI美國質量因子總回報ETN |
2024/07/26 |
44.1056 |
0.30 |
1 |
69.3 |
-68.3 |
| FYX |
First Trust小型核心股AlphaDEX指數ETF |
2024/07/26 |
100.4000 |
0.16 |
11.7K |
24.8K |
-13.1K |
| FIW |
First Trust水資源ETF |
2024/07/26 |
106.8600 |
0.05 |
31.7K |
32.0K |
-269.8 |
| PRN |
Invesco Dorsey Wright 工業動能組合ETF |
2024/07/26 |
140.2075 |
0.25 |
6.2K |
6.3K |
-45 |
| REZ |
iShares住宅與多部門房地產ETF |
2024/07/26 |
80.1290 |
-0.05 |
33.7K |
32.2K |
1.5K |
| NUMV |
Nuveen ESG中型價值股ETF |
2024/07/26 |
35.0400 |
0.00 |
19.3K |
20.6K |
-1.3K |
| XRT |
SPDR標普零售業ETF |
2024/07/26 |
77.1700 |
-0.03 |
4.44M |
4.94M |
-500.9K |
| ILIT |
iShares鋰礦商和生產商ETF |
2024/07/26 |
10.3600 |
0.89 |
3.8K |
3.8K |
75.7 |
| CCSO |
Carbon Collective美國氣候解決方案主動型ETF |
2024/07/26 |
19.4400 |
0.26 |
543 |
2.4K |
-1.9K |
| ECML |
Euclidean基本價值主動型ETF |
2024/07/26 |
34.6182 |
0.03 |
5 |
866.8 |
-861.8 |
| VIOG |
Vanguard標普600小型成長股ETF |
2024/07/26 |
120.8500 |
-0.01 |
76.2K |
77.5K |
-1.3K |
| SPDV |
AAM標普500高股利價值ETF |
2024/07/26 |
31.7497 |
-0.02 |
1.9K |
3.3K |
-1.4K |
| CSMD |
Congress中小型成長股主動型ETF |
2024/07/26 |
29.5900 |
-0.03 |
17.5K |
24.2K |
-6.7K |
| UAE |
iShares MSCI阿拉伯聯合大公國ETF |
2024/07/26 |
14.6700 |
-0.36 |
94.5K |
35.5K |
58.9K |
| SIMS |
SPDR標普Kensho智能結構ETF |
2024/07/26 |
36.1600 |
0.04 |
1.6K |
4.0K |
-2.5K |
| FDFF |
Fidelity顛覆性金融主動型ETF |
2024/07/26 |
31.7900 |
-0.07 |
703 |
1.9K |
-1.2K |
| FVC |
First Trust Dorsey Wright Dynamic五大焦點類股ETF |
2024/07/26 |
34.3600 |
0.09 |
6.5K |
7.3K |
-859.4 |
| RZG |
Invesco標普600小市值純成長型ETF |
2024/07/26 |
52.0100 |
0.03 |
14.2K |
17.0K |
-2.7K |
| JETU |
MAX航空每日三倍做多ETN |
2024/07/26 |
19.6386 |
0.17 |
3.0K |
778.4 |
2.3K |
| VFMO |
Vanguard美國動能因子主動型ETF |
2024/07/26 |
155.3100 |
-0.01 |
23.0K |
33.1K |
-10.2K |
| BOUT |
Innovator IBD突破機會ETF |
2024/07/26 |
36.1224 |
-0.14 |
1.5K |
1.4K |
101.3 |
| FLIN |
Franklin富時印度ETF |
2024/07/26 |
40.8300 |
-0.65 |
111.5K |
292.4K |
-180.9K |
| BOTZ |
Global X機器人與人工智慧ETF |
2024/07/26 |
30.3900 |
-1.34 |
482.9K |
607.8K |
-124.9K |
| NBSM |
Neuberger Berman中小型股主動型ETF |
2024/07/26 |
26.2829 |
0.05 |
5.8K |
6.3K |
-480.7 |
| IRET |
iREIT - MarketVector優質房地產投資信託指數ETF |
2024/07/26 |
21.4067 |
0.10 |
615 |
2.2K |
-1.6K |
| RSHO |
Tema美國回流主動型ETF |
2024/07/26 |
36.8075 |
0.23 |
26.1K |
23.7K |
2.4K |
| BJK |
VanEck博奕ETF |
2024/07/26 |
40.2934 |
-0.40 |
1.5K |
3.0K |
-1.5K |
| BRZU |
Direxion MSCI每日二倍做多巴西ETF |
2024/07/26 |
63.4000 |
0.05 |
32.4K |
58.3K |
-25.9K |
| TSME |
Thrivent中小型ESG主動型ETF |
2024/07/26 |
35.5700 |
0.14 |
24.2K |
27.3K |
-3.1K |
| THD |
iShares MSCI泰國ETF |
2024/07/26 |
55.8000 |
-0.47 |
23.2K |
18.6K |
4.6K |
| ETEC |
iShares突破性環境解決方案ETF |
2024/07/26 |
20.7600 |
-0.05 |
54 |
259.5 |
-205.5 |
| EZM |
WisdomTree美國中型股ETF |
2024/07/26 |
61.8800 |
-0.15 |
23.3K |
26.6K |
-3.3K |
| FPX |
First Trust美股機會ETF |
2024/07/26 |
99.6783 |
0.01 |
15.0K |
15.4K |
-457 |
| PIO |
Invesco全球水資源ETF |
2024/07/26 |
41.6600 |
-0.44 |
3.1K |
5.3K |
-2.2K |
| PSCT |
Invesco標普小型資訊科技類股ETF |
2024/07/26 |
48.6200 |
-0.08 |
19.0K |
35.3K |
-16.3K |
| CAFG |
Pacer美國小型股金牛成長領袖ETF |
2024/07/26 |
25.1095 |
-0.20 |
683 |
6.6K |
-5.9K |
| PCIG |
Polen Capital國際成長主動型ETF |
2024/07/26 |
9.6453 |
-0.06 |
25.8K |
8.2K |
17.6K |
| JNUG |
Direxion每日二倍做多金礦指數ETF |
2024/07/26 |
40.6900 |
0.20 |
755.0K |
1.14M |
-381.5K |
| SOXQ |
Invesco費城半導體ETF |
2024/07/26 |
40.1800 |
0.05 |
669.2K |
606.3K |
62.9K |
| TXSS |
Texas Capital德州小型股指數ETF |
2024/07/26 |
27.5300 |
0.06 |
116 |
534.5 |
-418.5 |
| SFYX |
SoFi Next 500 ETF |
2024/07/26 |
13.9094 |
0.04 |
13.6K |
38.6K |
-25.0K |
| PSC |
Principal美國小型股主動型ETF |
2024/07/26 |
52.1700 |
0.12 |
20.9K |
36.9K |
-16.0K |
| RFG |
Invesco標普400中市值純成長型ETF |
2024/07/26 |
49.5700 |
-0.04 |
22.5K |
22.1K |
401.9 |
| SFLO |
VictoryShares小型股自由現金流ETF |
2024/07/26 |
27.9500 |
0.11 |
22.9K |
24.3K |
-1.4K |
| VIOV |
Vanguard標普600小型價值股ETF |
2024/07/26 |
93.2300 |
0.09 |
70.7K |
74.0K |
-3.3K |
| DGP |
德銀二倍做多黃金ETN |
2024/07/26 |
56.1600 |
-1.06 |
1.5K |
5.9K |
-4.4K |
| INDA |
iShares MSCI印度ETF |
2024/07/26 |
56.8200 |
-0.21 |
4.04M |
5.00M |
-963.4K |
| NUMG |
Nuveen ESG中型成長股ETF |
2024/07/26 |
42.2200 |
-0.07 |
15.4K |
24.8K |
-9.5K |
| OARK |
YieldMax創新期權收益策略主動型ETF |
2024/07/26 |
10.8400 |
0.28 |
74.4K |
152.2K |
-77.9K |
| JSMD |
Janus Henderson小型/中型股成長阿爾法ETF |
2024/07/26 |
71.0455 |
0.03 |
14.5K |
24.9K |
-10.4K |
| XLC |
SPDR通訊服務類股ETF |
2024/07/26 |
83.7000 |
0.01 |
6.65M |
5.11M |
1.54M |
| BUL |
Pacer美國金牛成長股ETF |
2024/07/26 |
43.7902 |
0.08 |
2.0K |
4.3K |
-2.3K |
| FKU |
First Trust英國AlphaDEX指數ETF |
2024/07/26 |
39.7700 |
-0.06 |
493 |
4.7K |
-4.2K |
| IJR |
iShares核心標普小型股指數ETF |
2024/07/26 |
117.7400 |
-0.02 |
3.42M |
4.93M |
-1.51M |
| GRPM |
Invesco標普400 GARP ETF |
2024/07/26 |
121.2700 |
0.12 |
50.7K |
52.9K |
-2.1K |
| RUNN |
Running Oak高效增長主動型ETF |
2024/07/26 |
31.7100 |
-0.06 |
18.0K |
16.8K |
1.1K |
| JMEE |
JPMorgan市場擴張增強型股票ETF |
2024/07/26 |
60.1900 |
-0.08 |
123.6K |
114.9K |
8.7K |
| SOVF |
Sovereign's資本繁榮主動型ETF |
2024/07/26 |
30.6600 |
-0.07 |
16.0K |
45.0K |
-29.0K |
| IWFL |
ETRACS二倍做多美國成長因子總回報ETN |
2024/07/26 |
38.2110 |
0.36 |
160 |
556.2 |
-396.2 |
| SOLR |
SmartETFs永續能源II主動型ETF |
2024/07/26 |
27.6930 |
-0.48 |
142 |
332.9 |
-190.9 |
| FEUZ |
First Trust歐元區AlphaDEX ETF |
2024/07/26 |
43.3700 |
0.22 |
6.8K |
9.1K |
-2.3K |
| ARKX |
ARK太空探索與創新主動型ETF |
2024/07/26 |
15.3900 |
-0.33 |
45.3K |
43.4K |
1.9K |
| AFSM |
First Trust小型股主動型ETF |
2024/07/26 |
30.9800 |
0.03 |
24.1K |
15.8K |
8.3K |
| INDF |
Nifty印度金融ETF |
2024/07/26 |
39.3037 |
-1.52 |
3.3K |
3.0K |
357.7 |
| USML |
ETRACS二倍做多MSCI美國最低波動率因子總回報ETN |
2024/07/26 |
36.9034 |
0.18 |
350 |
81.7 |
268.3 |
| DFE |
WisdomTree歐洲高股利小型股ETF |
2024/07/26 |
62.2584 |
-0.50 |
14.9K |
10.2K |
4.7K |
| SLYV |
SPDR標普600小型價值股ETF |
2024/07/26 |
87.3200 |
0.11 |
219.2K |
234.1K |
-15.0K |
| KNO |
AXS知識領袖主動型ETF |
2024/07/26 |
45.0526 |
-0.48 |
13.6K |
9.3K |
4.3K |
| RBLD |
First Trust Alerian美國新世代基礎設施ETF |
2024/07/26 |
62.7130 |
-0.06 |
510 |
1.5K |
-954.6 |
| SDOG |
ALPS類股高股利ETF |
2024/07/26 |
56.4183 |
-0.02 |
38.8K |
59.0K |
-20.2K |
| PSIL |
AdvisorShares迷幻藥主動型ETF |
2024/07/26 |
1.1100 |
1.87 |
40.4K |
47.8K |
-7.4K |
| AQWA |
Global X淨水ETF |
2024/07/26 |
18.2350 |
-0.17 |
3.7K |
2.1K |
1.5K |
| RFEU |
First Trust RiverFront動力歐洲主動型ETF |
2024/07/26 |
66.6200 |
-0.06 |
18 |
2.1K |
-2.1K |
| FCFY |
First Trust標普500多元化自由現金流ETF |
2024/07/26 |
23.8319 |
-0.02 |
1 |
16 |
-15 |
| NSCS |
Nuveen小型股精選主動型ETF |
2024/07/26 |
27.8547 |
0.01 |
6.5K |
4.2K |
2.3K |
| VBK |
Vanguard小型成長股ETF |
2024/07/26 |
260.8200 |
0.03 |
261.6K |
338.8K |
-77.1K |
| SMOT |
VanEck晨星SMID護城河ETF |
2024/07/26 |
33.3700 |
-0.09 |
72.7K |
204.5K |
-131.8K |
| IJK |
iShares標普400中型成長股ETF |
2024/07/26 |
91.3000 |
-0.07 |
199.4K |
236.1K |
-36.7K |
| JSML |
Janus Henderson小型股成長Alpha ETF |
2024/07/26 |
64.5800 |
-0.09 |
6.4K |
24.4K |
-18.0K |
| FWD |
AB顛覆者主動型ETF |
2024/07/26 |
74.0500 |
-0.18 |
22.5K |
28.2K |
-5.7K |
| IYJ |
iShares美國工業ETF |
2024/07/26 |
124.7800 |
-0.01 |
16.1K |
35.1K |
-19.1K |
| UGE |
ProShares二倍做多必需性消費類股ETF |
2024/07/26 |
18.3290 |
0.22 |
152.0K |
46.9K |
105.1K |
| DMAT |
Global X顛覆性材料ETF |
2024/07/26 |
14.3800 |
-0.21 |
1.1K |
1.5K |
-419.4 |
| PSR |
Invesco美國房地產指數主動型ETF |
2024/07/26 |
90.8528 |
0.01 |
762 |
2.0K |
-1.3K |
| QSML |
WisdomTree美國小型股優質成長ETF |
2024/07/26 |
27.3200 |
0.15 |
1.6K |
4.3K |
-2.7K |
| SRHR |
SRH不動產投資信託掩護性買權主動型ETF |
2024/07/26 |
58.8120 |
0.07 |
29 |
23.5 |
5.5 |
| RDOG |
ALPS不動產投資信託高股利ETF |
2024/07/26 |
40.5202 |
0.10 |
308 |
738.9 |
-430.9 |
| IEZ |
iShares美國石油設備與服務ETF |
2024/07/26 |
23.5800 |
0.00 |
280.0K |
200.2K |
79.9K |
| NBCT |
Neuberger Berman碳轉型與基礎設施主動型ETF |
2024/07/26 |
28.0258 |
0.03 |
907 |
265.9 |
641.1 |
| SPMD |
SPDR投資組合標普400中型股ETF |
2024/07/26 |
53.9300 |
0.00 |
620.3K |
995.4K |
-375.1K |
| IJT |
iShares標普600小型成長股ETF |
2024/07/26 |
140.5400 |
0.03 |
131.4K |
166.3K |
-34.9K |
| MTUL |
ETRACS二倍做多MSCI美國動能因子總回報ETN |
2024/07/26 |
25.2804 |
0.66 |
608 |
866.3 |
-258.3 |
| LUXX |
Roundhill標普全球奢侈品ETF |
2024/07/26 |
23.8216 |
-0.09 |
205 |
805.6 |
-600.6 |
| AFMC |
First Trust中型股主動型ETF |
2024/07/26 |
31.1786 |
0.10 |
190 |
2.2K |
-2.0K |
| IJS |
iShares標普600小型價值股ETF |
2024/07/26 |
108.2600 |
0.04 |
346.6K |
322.1K |
24.5K |
| PTF |
Invesco Dorsey Wright 科技動能組合ETF |
2024/07/26 |
59.2500 |
0.10 |
20.3K |
15.9K |
4.4K |
| SHOC |
Strive美國半導體ETF |
2024/07/26 |
46.2800 |
0.00 |
20.2K |
87.6K |
-67.4K |
| ARKW |
ARK Next物聯網主動型ETF |
2024/07/26 |
78.4800 |
0.40 |
92.9K |
160.3K |
-67.4K |
| VFQY |
Vanguard美國優質因子主動型ETF |
2024/07/26 |
139.4200 |
0.15 |
17.5K |
11.0K |
6.4K |
| SEMI |
Columbia Seligman半導體與技術主動型ETF |
2024/07/26 |
25.9054 |
0.00 |
2.5K |
6.6K |
-4.1K |
| TTAC |
FCF美國優質主動型ETF |
2024/07/26 |
61.8000 |
-0.05 |
3.8K |
21.8K |
-18.0K |
| VIS |
Vanguard工業類股ETF |
2024/07/26 |
245.6100 |
-0.02 |
64.5K |
58.4K |
6.0K |
| RSPN |
Invesco標普500平均加權工業類股ETF |
2024/07/26 |
47.6500 |
0.02 |
71.2K |
76.4K |
-5.2K |
| WLDR |
Affinity世界領袖股票ETF |
2024/07/26 |
31.4850 |
-0.40 |
2.7K |
2.6K |
170.5 |
| SHRY |
First Trust彭博股東收益ETF |
2024/07/26 |
39.3763 |
0.03 |
359 |
844.4 |
-485.4 |
| SDVY |
First Trust中小型股息成長精選ETF |
2024/07/26 |
36.3900 |
0.11 |
1.91M |
1.79M |
121.8K |
| INDS |
Pacer工業房地產ETF |
2024/07/26 |
40.4500 |
-0.23 |
17.5K |
14.7K |
2.8K |
| SPUU |
Direxion每日兩倍做多標普五百ETF |
2024/07/26 |
130.3873 |
0.19 |
14.5K |
13.7K |
786.4 |
| SCHA |
Schwab美國小型股ETF |
2024/07/26 |
51.4000 |
0.02 |
857.2K |
1.03M |
-168.7K |
| MIDE |
Xtrackers標普400中型股ESG ETF |
2024/07/26 |
30.3679 |
0.03 |
1 |
355.6 |
-354.6 |
| FSMD |
Fidelity中小型多因子ETF |
2024/07/26 |
40.6000 |
0.08 |
102.8K |
150.0K |
-47.3K |
| BUZZ |
VanEck社交情緒ETF |
2024/07/26 |
21.1700 |
-0.19 |
6.6K |
12.3K |
-5.7K |
| UBR |
ProShares二倍做多MSCI巴西ETF |
2024/07/26 |
20.9244 |
0.14 |
18.3K |
2.4K |
16.0K |
| FIDU |
Fidelity MSCI工業指數ETF |
2024/07/26 |
68.2400 |
-0.03 |
59.6K |
64.4K |
-4.7K |
| DALI |
First Trust Dorsey Wright DALI 1 ETF |
2024/07/26 |
24.1000 |
0.04 |
5.8K |
4.8K |
979.5 |
| OVS |
Overlay Shares小型股主動型ETF |
2024/07/26 |
35.9961 |
-0.10 |
708 |
373.5 |
334.5 |
| JDVI |
John Hancock紀律價值國際精選主動型ETF |
2024/07/26 |
27.6340 |
0.16 |
0 |
6.5 |
-6.5 |
| RSST |
Return Stacked美國股票與管理期貨主動型ETF |
2024/07/26 |
23.5400 |
0.09 |
47.2K |
82.1K |
-34.8K |
| JHMM |
John Hancock多因子中型股ETF |
2024/07/26 |
57.4900 |
-0.07 |
137.5K |
176.7K |
-39.2K |
| IVOO |
Vanguard標普400中型股ETF |
2024/07/26 |
104.0900 |
-0.09 |
78.3K |
85.6K |
-7.2K |
| RSPM |
Invesco標普500平均加權原物料類股ETF |
2024/07/26 |
35.6600 |
0.00 |
21.0K |
25.3K |
-4.2K |
| MVRL |
ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN |
2024/07/26 |
18.0280 |
0.03 |
1.2K |
10.8K |
-9.6K |
| FREL |
Fidelity MSCI房地產指數ETF |
2024/07/26 |
27.0600 |
-0.04 |
144.6K |
200.3K |
-55.8K |
| XJR |
iShares ESG篩選標普小型股ETF |
2024/07/26 |
41.8656 |
0.07 |
3.8K |
5.1K |
-1.4K |
| SPHB |
Invesco標普500高BetaETF |
2024/07/26 |
85.3500 |
0.01 |
1.22M |
452.0K |
771.4K |
| CNRG |
SPDR標普Kensho乾淨能源ETF |
2024/07/26 |
64.1493 |
0.08 |
4.4K |
9.5K |
-5.1K |
| XSVM |
Invesco標普小型股價值與動能組合ETF |
2024/07/26 |
58.4400 |
-0.03 |
143.3K |
137.6K |
5.7K |
| GVLU |
Gotham 1000價值主動型ETF |
2024/07/26 |
24.0866 |
-0.30 |
3.6K |
16.5K |
-12.9K |
| SPSM |
SPDR投資組合標普600小型股ETF |
2024/07/26 |
45.7800 |
0.16 |
1.70M |
2.59M |
-891.1K |
| PPTY |
美國多元房地產ETF |
2024/07/26 |
32.0643 |
0.22 |
6.1K |
21.5K |
-15.5K |
| FYC |
First Trust小型成長股AlphaDEX指數ETF |
2024/07/26 |
71.4100 |
0.07 |
65.8K |
28.2K |
37.6K |
| VNQ |
Vanguard房地產ETF |
2024/07/26 |
89.5700 |
0.01 |
3.33M |
3.58M |
-252.4K |
| FRNW |
Fidelity潔淨能源ETF |
2024/07/26 |
15.2989 |
0.04 |
2.7K |
6.2K |
-3.5K |
| SPRE |
SP Funds標普全球房地產投資信託伊斯蘭教法ETF |
2024/07/26 |
20.3700 |
0.69 |
36.8K |
55.1K |
-18.3K |
| SPHD |
Invesco標普500高股利低波動ETF |
2024/07/26 |
47.2100 |
0.04 |
542.1K |
734.4K |
-192.3K |
| PSCI |
Invesco標普小型工業類股ETF |
2024/07/26 |
133.0200 |
0.26 |
8.4K |
9.4K |
-1.0K |
| BUSA |
Brandes美國價值主動型ETF |
2024/07/26 |
31.4280 |
-0.02 |
13.1K |
20.4K |
-7.3K |
| MDYG |
SPDR標普400中型成長股ETF |
2024/07/26 |
87.0900 |
0.07 |
60.7K |
244.2K |
-183.5K |
| NURE |
Nuveen短期不動產投資信託ETF |
2024/07/26 |
31.7831 |
0.03 |
1.4K |
3.6K |
-2.2K |
| IWO |
iShares羅素2000成長股ETF |
2024/07/26 |
284.9700 |
0.01 |
403.1K |
559.8K |
-156.7K |
| QQQN |
VictoryShares納斯達克Next 50 ETF |
2024/07/26 |
29.2600 |
0.10 |
1.7K |
18.1K |
-16.4K |
| EBIZ |
Global X電子商務ETF |
2024/07/26 |
24.0000 |
0.04 |
5.5K |
12.6K |
-7.1K |
| SMHB |
ETRACS每月二倍做多美國小型股高股利B系列ETN |
2024/07/26 |
6.4400 |
0.96 |
10.0K |
59.9K |
-50.0K |
| FNGU |
MicroSectors FANG+指數每日三倍做多ETN |
2024/07/26 |
384.8700 |
0.20 |
971.4K |
1.13M |
-155.7K |
| QCLN |
First Trust納斯達克Clean Edge清潔綠能指數ETF |
2024/07/26 |
36.3200 |
0.00 |
100.1K |
119.4K |
-19.3K |
| EWQ |
iShares MSCI法國ETF |
2024/07/26 |
38.6800 |
0.18 |
174.2K |
291.6K |
-117.4K |
| KRE |
SPDR標普地區性銀行ETF |
2024/07/26 |
59.2300 |
-0.02 |
18.75M |
22.70M |
-3.95M |
| BIBL |
Inspire 100 ETF |
2024/07/26 |
38.7300 |
0.26 |
27.3K |
54.1K |
-26.7K |
| CNBS |
Amplify Seymour大麻主動型ETF |
2024/07/26 |
4.7000 |
-0.43 |
15.2K |
18.0K |
-2.8K |
| CHIQ |
Global X MSCI中國消費類股ETF |
2024/07/26 |
16.4700 |
-0.79 |
27.1K |
69.2K |
-42.1K |
| DSTL |
Distillate美國基本面穩定與價值主動型ETF |
2024/07/26 |
54.1600 |
0.02 |
270.8K |
128.7K |
142.1K |
| FCA |
First Trust中國AlphaDEX指數ETF |
2024/07/26 |
18.8400 |
0.16 |
2.0K |
1.6K |
470.4 |
| STXK |
Strive小型股ETF |
2024/07/26 |
31.4439 |
0.08 |
17.5K |
14.6K |
2.8K |
| FRI |
First Trust標普不動產投資信託指數ETF |
2024/07/26 |
27.1099 |
0.00 |
70.5K |
83.6K |
-13.0K |
| USRT |
iShares美國核心不動產投資信託ETF |
2024/07/26 |
56.5900 |
0.05 |
135.0K |
150.2K |
-15.2K |
| SQLV |
Royce Quant小型優質價值股主動型ETF |
2024/07/26 |
42.8467 |
-0.17 |
1.5K |
1.8K |
-316.8 |
| VB |
Vanguard小型股ETF |
2024/07/26 |
232.1000 |
0.04 |
620.6K |
815.9K |
-195.3K |
| IJH |
iShares核心標普中型股指數ETF |
2024/07/26 |
61.4600 |
-0.08 |
6.87M |
8.34M |
-1.47M |
| ESML |
iShares ESG感知MSCI美國小型股ETF |
2024/07/26 |
41.3700 |
0.07 |
53.4K |
87.1K |
-33.8K |
| VFLO |
VictoryShares自由現金流ETF |
2024/07/26 |
32.5100 |
0.06 |
353.5K |
374.4K |
-20.8K |
| TOLL |
Tema壟斷與寡頭壟斷主動型ETF |
2024/07/26 |
32.2584 |
0.45 |
232 |
812.9 |
-580.9 |
| IBOT |
VanEck機器人ETF |
2024/07/26 |
43.7394 |
0.14 |
1.4K |
3.9K |
-2.5K |
| MDY |
SPDR標普400中型股ETF |
2024/07/26 |
561.6600 |
-0.01 |
833.7K |
844.4K |
-10.7K |
| VIOO |
Vanguard標普600小型股ETF |
2024/07/26 |
108.4700 |
0.12 |
221.0K |
174.4K |
46.6K |
| SCHM |
Schwab美國中型股ETF |
2024/07/26 |
80.6900 |
0.05 |
177.8K |
318.6K |
-140.8K |
| FFSM |
Fidelity基本面中小型主動型ETF |
2024/07/26 |
26.7000 |
0.04 |
21.9K |
30.3K |
-8.4K |
| FESM |
Fidelity增強小型主動型ETF |
2024/07/26 |
32.0600 |
0.13 |
109.5K |
221.6K |
-112.0K |
| FNY |
First Trust中型成長股AlphaDEX指數ETF |
2024/07/26 |
76.1000 |
0.11 |
11.4K |
19.2K |
-7.8K |
| FDT |
First Trust已開發市場不含美國AlphaDEX指數ETF |
2024/07/26 |
55.9800 |
0.32 |
17.5K |
21.2K |
-3.7K |
| FXR |
First Trust工業/耐久財生產類股AlphaDEX指數ETF |
2024/07/26 |
72.0600 |
0.04 |
184.9K |
63.5K |
121.3K |
| CTEC |
Global X清潔科技ETF |
2024/07/26 |
8.3400 |
-0.36 |
17.3K |
15.7K |
1.7K |
| XLI |
SPDR工業類股ETF |
2024/07/26 |
126.3000 |
-0.01 |
10.52M |
11.33M |
-808.7K |
| EDD |
Morgan Stanley新興市場境內債券基金 |
2024/07/26 |
4.7700 |
-11.17 |
171.4K |
564.6K |
-393.2K |
| PSL |
Invesco Dorsey Wright 必需性消費動能組合ETF |
2024/07/26 |
97.8900 |
0.04 |
1.3K |
1.9K |
-574.4 |
| IOPP |
Simplify Tara印度機會主動型ETF |
2024/07/26 |
29.2056 |
-0.85 |
1.1K |
3.9K |
-2.8K |
| TINY |
ProShares奈米科技ETF |
2024/07/26 |
49.8524 |
-0.06 |
1.4K |
1.7K |
-323.7 |
| INDH |
WisdomTree印度避險股票ETF |
2024/07/26 |
43.9817 |
0.04 |
8.1K |
5.1K |
3.0K |
| TDV |
ProShares標普科技股利貴族ETF |
2024/07/26 |
75.6100 |
-0.09 |
16.8K |
12.3K |
4.4K |
| VTWO |
Vanguard羅素2000指數ETF |
2024/07/26 |
90.6600 |
0.04 |
3.00M |
3.85M |
-844.6K |
| SLYG |
SPDR標普600小型成長股ETF |
2024/07/26 |
93.8000 |
0.02 |
113.0K |
169.5K |
-56.5K |
| ISCG |
iShares晨星小型成長股ETF |
2024/07/26 |
48.1300 |
0.06 |
23.1K |
49.5K |
-26.5K |
| YALL |
God Bless美國主動型ETF |
2024/07/26 |
35.9265 |
0.14 |
7.1K |
13.3K |
-6.2K |
| IFRA |
iShares美國基礎建設ETF |
2024/07/26 |
45.7900 |
-0.04 |
194.7K |
240.5K |
-45.8K |
| NUDM |
Nuveen ESG國際已開發市場股票ETF |
2024/07/26 |
31.9400 |
0.22 |
44.4K |
38.4K |
6.1K |
| EXI |
iShares全球工業ETF |
2024/07/26 |
138.8000 |
0.17 |
23.9K |
143.8K |
-119.9K |
| IYR |
iShares美國房地產指數ETF |
2024/07/26 |
93.4400 |
0.02 |
4.57M |
4.79M |
-216.8K |
| MDYV |
SPDR標普400中型價值股ETF |
2024/07/26 |
77.8400 |
-0.03 |
73.2K |
172.4K |
-99.2K |
| VAW |
Vanguard原物料類股ETF |
2024/07/26 |
201.6200 |
-0.04 |
31.2K |
34.7K |
-3.4K |
| ROE |
Astoria美國等權重質量之王主動型ETF |
2024/07/26 |
29.7217 |
-0.07 |
7.2K |
10.5K |
-3.3K |
| OASC |
OneAscent小型股核心ETF |
2024/07/26 |
27.6086 |
0.08 |
13.8K |
2.6K |
11.3K |
| FTC |
First Trust大型成長股AlphaDEX指數ETF |
2024/07/26 |
122.1300 |
0.23 |
14.2K |
16.8K |
-2.6K |
| PSP |
Invesco全球上市私募股權ETF |
2024/07/26 |
64.6264 |
-0.11 |
8.2K |
13.4K |
-5.2K |
| SCHH |
Schwab美國不動產投資信託ETF |
2024/07/26 |
21.2100 |
0.00 |
2.62M |
2.97M |
-344.6K |
| MVPL |
Miller價值合夥人槓桿主動型ETF |
2024/07/26 |
28.1853 |
-0.02 |
677 |
502.4 |
174.6 |
| ONEV |
SPDR羅素1000低波動焦點ETF |
2024/07/26 |
124.3540 |
-0.04 |
2.5K |
5.2K |
-2.7K |
| KBE |
SPDR標普銀行業ETF |
2024/07/26 |
54.7100 |
0.10 |
2.32M |
3.24M |
-923.0K |
| XLRE |
SPDR房地產類股ETF |
2024/07/26 |
40.7300 |
0.00 |
5.70M |
5.86M |
-152.5K |
| XSHD |
Invesco標普小型股高股利低波動投資組合ETF |
2024/07/26 |
15.8100 |
0.06 |
39.4K |
33.7K |
5.7K |
| JPMO |
YieldMax JPM期權收益策略主動型ETF |
2024/07/26 |
19.4700 |
-0.13 |
6.3K |
21.1K |
-14.8K |
| NDIA |
Global X印度主動型ETF |
2024/07/26 |
32.2649 |
0.02 |
1.7K |
1.8K |
-113.7 |
| DFAR |
Dimensional美國房地產主動型ETF |
2024/07/26 |
23.4450 |
0.04 |
176.3K |
131.1K |
45.2K |
| PTMC |
Pacer Trendpilot美國中型股ETF |
2024/07/26 |
36.5400 |
-0.06 |
8.6K |
24.1K |
-15.5K |
| RWR |
SPDR道瓊不動產投資信託ETF |
2024/07/26 |
98.0600 |
-0.02 |
356.3K |
222.5K |
133.8K |
| CHPS |
Xtrackers半導體精選股票ETF |
2024/07/26 |
32.8900 |
-0.42 |
841 |
3.5K |
-2.7K |
| MGMT |
Ballast小型/中型股主動型ETF |
2024/07/26 |
38.8191 |
0.10 |
11.6K |
18.9K |
-7.3K |
| RNSC |
First Trust小型美國股票精選ETF |
2024/07/26 |
30.4794 |
-0.07 |
1.4K |
2.3K |
-844.8 |
| EBIT |
Harbor AlphaEdge小型股收益ETF |
2024/07/26 |
34.1127 |
0.13 |
1.7K |
792.1 |
900.9 |
| GTR |
WisdomTree目標範圍基金主動型ETF |
2024/07/26 |
24.3600 |
0.05 |
2.7K |
1.4K |
1.3K |
| JPME |
JPMorgan多元報酬美國中型股票ETF |
2024/07/26 |
99.8158 |
0.02 |
7.5K |
21.7K |
-14.2K |
| BLDG |
Cambria全球房地產主動型ETF |
2024/07/26 |
25.4762 |
0.18 |
201 |
4.6K |
-4.4K |
| EBLU |
Ecofin全球水資源ESG ETF |
2024/07/26 |
48.3550 |
-0.12 |
2.1K |
2.6K |
-540 |
| RSPR |
Invesco標普500等權重房地產ETF |
2024/07/26 |
34.6649 |
0.24 |
13.2K |
55.7K |
-42.6K |
| RSSL |
Global X羅素 2000 ETF |
2024/07/26 |
88.2379 |
0.07 |
12.5K |
26.2K |
-13.7K |
| VTWV |
Vanguard羅素2000價值指數ETF |
2024/07/26 |
150.9600 |
-0.05 |
72.1K |
58.6K |
13.5K |
| FNK |
First Trust中型價值股AlphaDEX指數ETF |
2024/07/26 |
55.1261 |
0.00 |
2.7K |
8.5K |
-5.8K |
| CSF |
VictoryShares美國發現增強波動率加權ETF |
2024/07/26 |
54.9900 |
-0.11 |
13.8K |
4.6K |
9.3K |
| LCLG |
Logan Capital廣泛創新主動型ETF |
2024/07/26 |
46.0700 |
-0.02 |
124 |
858.4 |
-734.4 |
| IWM |
iShares羅素2000 ETF |
2024/07/26 |
224.2200 |
0.06 |
40.52M |
48.32M |
-7.80M |
| SMMD |
iShares羅素2500 ETF |
2024/07/26 |
66.9800 |
0.06 |
108.8K |
89.1K |
19.7K |
| FMAT |
Fidelity MSCI原物料指數ETF |
2024/07/26 |
51.6600 |
0.00 |
34.9K |
39.3K |
-4.4K |
| IWN |
iShares羅素2000價值股ETF |
2024/07/26 |
171.3400 |
-0.04 |
1.45M |
1.42M |
27.8K |
| VTWG |
Vanguard羅素2000成長指數ETF |
2024/07/26 |
207.5200 |
0.14 |
51.8K |
52.2K |
-354.5 |
| INDE |
Matthews印度主動型ETF |
2024/07/26 |
31.4091 |
-0.27 |
2.3K |
5.4K |
-3.1K |
| PSI |
Invesco半導體ETF |
2024/07/26 |
56.8800 |
0.04 |
53.4K |
109.2K |
-55.8K |
| SMIZ |
Zacks小型/中型股主動型ETF |
2024/07/26 |
32.1999 |
0.02 |
9.2K |
30.0K |
-20.9K |
| QQQA |
ProShares納斯達克100 Dorsey Wright動能ETF |
2024/07/26 |
41.5100 |
-0.22 |
1.5K |
1.9K |
-388.4 |
| AVMV |
Avantis美國中型價值主動型ETF |
2024/07/26 |
62.4700 |
0.05 |
11.6K |
18.7K |
-7.1K |
| IVOV |
Vanguard標普400中型價值股ETF |
2024/07/26 |
93.2950 |
-0.05 |
44.2K |
18.8K |
25.4K |
| CURE |
Direxion每日三倍做多健康照護ETF |
2024/07/26 |
125.4200 |
0.07 |
33.5K |
45.4K |
-11.9K |
| RFV |
Invesco標普400中市值純價值型ETF |
2024/07/26 |
117.7461 |
-0.04 |
5.8K |
6.5K |
-709.8 |
| JVAL |
JPMorgan美國價值因子ETF |
2024/07/26 |
42.2400 |
-0.07 |
216.6K |
433.7K |
-217.2K |
| VBR |
Vanguard小型價值股ETF |
2024/07/26 |
196.9100 |
0.03 |
358.6K |
438.7K |
-80.0K |
| XLB |
SPDR原物料類股ETF |
2024/07/26 |
91.3300 |
0.01 |
3.53M |
4.03M |
-508.7K |
| PJIO |
PGIM Jennison國際機會主動型ETF |
2024/07/26 |
53.9755 |
-0.33 |
508 |
271.9 |
236.1 |
| EHLS |
Even Herd多空主動型ETF |
2024/07/26 |
19.7374 |
-0.02 |
176 |
2.0K |
-1.8K |
| QVAL |
Alpha Architect美國定量價值主動型ETF |
2024/07/26 |
44.7600 |
0.16 |
18.8K |
22.2K |
-3.4K |
| FOVL |
iShares聚焦價值因子ETF |
2024/07/26 |
65.1825 |
0.02 |
345 |
807.4 |
-462.4 |
| GWX |
SPDR標普國際小型股ETF |
2024/07/26 |
32.3900 |
-1.04 |
66.5K |
40.8K |
25.7K |
| FLGB |
Franklin FTSE英國ETF |
2024/07/26 |
27.4200 |
0.19 |
48.7K |
57.2K |
-8.5K |
| OSEA |
Harbor國際組合主動型ETF |
2024/07/26 |
27.4500 |
0.07 |
11.4K |
25.8K |
-14.4K |
| PICK |
iShares MSCI全球金屬與礦產生產商ETF |
2024/07/26 |
39.9300 |
-0.10 |
111.9K |
513.4K |
-401.5K |
| HCMT |
Direxion HCM戰術增強美國主動型ETF |
2024/07/26 |
32.3278 |
0.06 |
13.6K |
55.0K |
-41.4K |
| VFMF |
Vanguard美國多因子主動型ETF |
2024/07/26 |
130.0835 |
0.05 |
9.8K |
6.4K |
3.4K |
| IWIN |
Amplify抗通脹主動型ETF |
2024/07/26 |
28.4055 |
0.00 |
43 |
497.7 |
-454.7 |
| UBT |
ProShares二倍做多20年期以上美國公債ETF |
2024/07/26 |
19.3900 |
0.00 |
224.1K |
100.3K |
123.8K |
| MSSS |
Monarch精選子行業指數ETF |
2024/07/26 |
26.9710 |
-0.04 |
885 |
7.3K |
-6.4K |
| ISCV |
iShares晨星小型價值股ETF |
2024/07/26 |
63.4043 |
0.07 |
9.6K |
11.0K |
-1.3K |
| DIA |
SPDR道瓊工業平均指數ETF |
2024/07/26 |
405.9700 |
0.03 |
2.80M |
3.94M |
-1.13M |
| HAUS |
住宅不動產投資信託主動型ETF |
2024/07/26 |
18.5393 |
0.05 |
1.8K |
2.6K |
-777.6 |
| FXD |
First Trust非必需消費AlphaDEX指數ETF |
2024/07/26 |
59.6600 |
0.03 |
27.3K |
51.7K |
-24.4K |
| NUKZ |
Range核復興指數ETF |
2024/07/26 |
32.3870 |
-0.14 |
5.4K |
21.9K |
-16.5K |
| GSC |
Goldman Sachs小型股核心股票主動型ETF |
2024/07/26 |
51.8240 |
0.07 |
5.5K |
19.2K |
-13.7K |
| IJJ |
iShares標普400中型價值股ETF |
2024/07/26 |
121.0200 |
-0.05 |
196.5K |
251.3K |
-54.8K |
| DEUS |
Xtrackers羅素美國多因子ETF |
2024/07/26 |
52.3200 |
0.02 |
3.9K |
8.1K |
-4.1K |
| BAMD |
Brookstone股利股票主動型ETF |
2024/07/26 |
30.8900 |
0.00 |
3.6K |
19.0K |
-15.4K |
| IVOG |
Vanguard標普400中型成長股ETF |
2024/07/26 |
113.5200 |
0.12 |
32.6K |
27.1K |
5.5K |
| IWS |
iShares羅素中型價值股ETF |
2024/07/26 |
126.7600 |
0.01 |
373.4K |
412.3K |
-38.9K |
| DFSV |
Dimensional美國小型價值股ETF |
2024/07/26 |
31.5500 |
0.06 |
827.5K |
629.7K |
197.8K |
| BECO |
BlackRock未來氣候與永續經濟主動型ETF |
2024/07/26 |
21.3147 |
-0.16 |
357 |
409.5 |
-52.5 |
| REGL |
ProShares標普中型股400股利貴族ETF |
2024/07/26 |
79.7000 |
-0.01 |
30.4K |
39.2K |
-8.8K |
| LABU |
Direxion每日三倍做多標普五百生技ETF |
2024/07/26 |
146.1600 |
-0.11 |
1.75M |
1.75M |
-2.7K |
| OUSM |
ALPS OShares美國小型股優質股利ETF |
2024/07/26 |
43.7200 |
0.09 |
87.9K |
78.4K |
9.5K |
| RPV |
Invesco標普500指數純價值型ETF |
2024/07/26 |
88.1300 |
0.07 |
167.1K |
115.0K |
52.1K |
| NUSC |
Nuveen ESG小型股ETF |
2024/07/26 |
42.4900 |
0.02 |
37.3K |
62.4K |
-25.0K |
| PEXL |
Pacer美國出口領導者ETF |
2024/07/26 |
49.3300 |
0.07 |
3.3K |
4.7K |
-1.4K |
| ARKQ |
ARK自主技術與機器人主動型ETF |
2024/07/26 |
56.4900 |
0.00 |
43.5K |
84.4K |
-40.9K |
| KNOW |
基本面優先主動型ETF |
2024/07/26 |
10.6461 |
0.39 |
1 |
466 |
-465 |
| TMFX |
Motley Fool下一指數ETF |
2024/07/26 |
17.7700 |
-0.05 |
6.5K |
6.1K |
404.2 |
| INCO |
Columbia印度消費者ETF |
2024/07/26 |
73.0900 |
-0.59 |
54.9K |
53.6K |
1.4K |
| ION |
Proshares標普全球核心電池金屬ETF |
2024/07/26 |
26.1863 |
-0.25 |
801 |
3.6K |
-2.8K |
| BBMC |
JPMorgan BetaBuilders美國中型股ETF |
2024/07/26 |
92.2343 |
0.03 |
1.8K |
17.1K |
-15.3K |
| OSCV |
Opus小型價值股主動型ETF |
2024/07/26 |
37.5100 |
0.11 |
13.8K |
28.6K |
-14.8K |
| DEEF |
Xtrackers FTSE已開發市場美國除外多因子ETF |
2024/07/26 |
29.4600 |
-1.49 |
2.7K |
1.1K |
1.6K |
| FBOT |
Fidelity顛覆性自動化主動型ETF |
2024/07/26 |
25.4800 |
-1.07 |
15.2K |
10.8K |
4.4K |
| SKYU |
ProShares二倍做多納斯達克雲端運算ETF |
2024/07/26 |
23.5700 |
0.30 |
216 |
1.5K |
-1.3K |
| FCOM |
Fidelity MSCI通訊服務指數ETF |
2024/07/26 |
50.6500 |
0.01 |
58.7K |
123.7K |
-65.0K |
| SDVD |
FT Vest SMID股息上漲目標收益主動型ETF |
2024/07/26 |
22.3600 |
0.18 |
141.6K |
117.6K |
23.9K |
| SMRI |
Bushido Capital美國股票ETF |
2024/07/26 |
29.6319 |
0.10 |
535 |
1.9K |
-1.3K |
| QMID |
WisdomTree美國中型股優質成長ETF |
2024/07/26 |
27.3473 |
0.00 |
678 |
1.0K |
-356.3 |
| ISCB |
iShares晨星小型股ETF |
2024/07/26 |
58.0403 |
0.04 |
3.2K |
5.2K |
-2.0K |
| SCHD |
Schwab美國高股利股票型ETF |
2024/07/26 |
82.4700 |
0.10 |
2.49M |
3.00M |
-510.6K |
| SMLF |
iShares美國小型股票因子ETF |
2024/07/26 |
65.2500 |
0.19 |
70.4K |
143.5K |
-73.1K |
| 9001 |
Premia中國房地產美元債ETF |
2024/07/26 |
12.8000 |
-1.90 |
1.7K |
1.2K |
429 |
| PSCF |
Invesco標普小型金融類股ETF |
2024/07/26 |
55.3900 |
0.05 |
11.5K |
4.3K |
7.2K |
| SMH |
VanEck半導體ETF |
2024/07/26 |
240.3100 |
0.04 |
7.21M |
10.39M |
-3.19M |
| BKCI |
BNY Mellon集中國際主動型ETF |
2024/07/26 |
51.6663 |
0.10 |
3.0K |
4.2K |
-1.2K |
| LEAD |
Siren DIVCON股利領先ETF |
2024/07/26 |
65.3921 |
-0.06 |
1.1K |
1.4K |
-231.6 |
| RSPC |
Invesco標普500等權重通訊服務ETF |
2024/07/26 |
30.4271 |
0.14 |
5.8K |
10.6K |
-4.8K |
| FAB |
First Trust全市場價值型AlphaDEX指數ETF |
2024/07/26 |
84.5069 |
0.16 |
3.2K |
3.8K |
-605.3 |
| MOAT |
VanEck晨星寬護城河ETF |
2024/07/26 |
90.5000 |
0.04 |
737.6K |
811.1K |
-73.5K |
| BCUS |
Bancreek美國大型股主動型ETF |
2024/07/26 |
29.6100 |
-0.01 |
14.4K |
9.8K |
4.6K |
| FNDA |
Schwab基本面美國小型股ETF |
2024/07/26 |
59.7100 |
0.12 |
239.3K |
313.0K |
-73.7K |
| FYT |
First Trust小型價值股AlphaDEX指數ETF |
2024/07/26 |
58.3600 |
-0.05 |
132.7K |
36.0K |
96.7K |
| FLQS |
Franklin美國小型多因子指數ETF |
2024/07/26 |
42.4200 |
0.19 |
3.0K |
5.6K |
-2.6K |
| PRFZ |
Invesco FTSE RAFI美國1500中小型基本面指數ETF |
2024/07/26 |
41.7800 |
0.07 |
79.9K |
97.4K |
-17.6K |
| SXUS |
Janus Henderson國際永續股票主動型ETF |
2024/07/26 |
18.5111 |
-0.31 |
158 |
1.7K |
-1.5K |
| STXM |
Strive中型股ETF |
2024/07/26 |
25.0700 |
0.11 |
2.5K |
6.3K |
-3.8K |
| UCC |
ProShares二倍做多非必需消費類股ETF |
2024/07/26 |
35.6196 |
0.30 |
1.2K |
2.5K |
-1.3K |
| VXF |
Vanguard中小型股延展市場ETF |
2024/07/26 |
178.7900 |
0.02 |
633.1K |
840.9K |
-207.8K |
| XT |
iShares指數型成長科技ETF |
2024/07/26 |
58.5400 |
-0.19 |
79.9K |
99.9K |
-20.1K |
| NUDV |
Nuveen ESG股利ETF |
2024/07/26 |
28.3152 |
0.02 |
1.4K |
1.9K |
-512.2 |
| KSEA |
KraneShares Rockefeller海洋約定主動型ETF |
2024/07/26 |
27.2449 |
-0.33 |
18 |
649.7 |
-631.7 |
| UTRN |
Vesper美國大型股短期反轉策略ETF |
2024/07/26 |
28.1884 |
-0.06 |
2.7K |
1.5K |
1.2K |
| FAN |
First Trust全球風力能源ETF |
2024/07/26 |
16.8516 |
-0.48 |
35.1K |
33.7K |
1.4K |
| WBIF |
WBI BullBear價值3000主動型ETF |
2024/07/26 |
29.2722 |
-0.05 |
209 |
508.6 |
-299.6 |
| DON |
WisdomTree美國高股利中型股ETF |
2024/07/26 |
49.6800 |
-0.10 |
97.3K |
180.6K |
-83.3K |
| EDOW |
First Trust道瓊30平均加權指數ETF |
2024/07/26 |
34.5707 |
0.07 |
7.0K |
30.0K |
-23.0K |
| RDVI |
FT Vest目標收入股息成長精選主動型ETF |
2024/07/26 |
24.5400 |
0.08 |
347.8K |
258.9K |
88.9K |
| EFG |
iShares MSCI歐澳遠東成長股ETF |
2024/07/26 |
101.7000 |
0.01 |
365.1K |
386.4K |
-21.2K |
| XLF |
SPDR金融類股ETF |
2024/07/26 |
43.4100 |
-0.16 |
32.17M |
43.72M |
-11.55M |
| FCTE |
SMI 3Fourteen全週期趨勢主動型ETF |
2024/07/26 |
26.0700 |
0.07 |
1.50M |
478.7K |
1.02M |
| QQQS |
Invesco那斯達克未來世代200 ETF |
2024/07/26 |
28.5400 |
0.00 |
21.8K |
10.9K |
10.8K |
| NETZ |
TCW轉換系統主動型ETF |
2024/07/26 |
67.5100 |
-0.04 |
2.2K |
8.6K |
-6.4K |
| VMOT |
Alpha Architect價值動能趨勢ETF |
2024/07/26 |
25.3200 |
0.16 |
184 |
405.6 |
-221.6 |
| MDCP |
VictoryShares THB中型股主動型ETF |
2024/07/26 |
28.1100 |
0.11 |
5 |
256.6 |
-251.6 |
| LIT |
Global X鋰電池技術ETF |
2024/07/26 |
38.9900 |
-1.09 |
230.4K |
324.7K |
-94.3K |
| DFAS |
Dimensional美國小型股主動型ETF |
2024/07/26 |
65.0500 |
0.11 |
359.5K |
323.4K |
36.0K |
| ONEO |
SPDR羅素1000動能焦點ETF |
2024/07/26 |
113.7810 |
-0.01 |
676 |
572.7 |
103.3 |
| RDVY |
First Trust股息成長精選ETF |
2024/07/26 |
57.9400 |
0.02 |
753.1K |
720.2K |
32.9K |
| GQRE |
FlexShares全球優質房地產指數ETF |
2024/07/26 |
57.4300 |
0.03 |
12.3K |
8.8K |
3.5K |
| BBSC |
JPMorgan BetaBuilders美國小型股票ETF |
2024/07/26 |
67.2650 |
0.08 |
12.1K |
7.8K |
4.3K |
| BWEB |
Bitwise Web3 ETF |
2024/07/26 |
44.2105 |
-0.21 |
25 |
273 |
-248 |
| IPO |
Renaissance IPO ETF |
2024/07/26 |
40.4500 |
-0.10 |
281.1K |
109.3K |
171.8K |
| CGW |
Invesco標普全球水資源指數ETF |
2024/07/26 |
59.4100 |
0.03 |
22.4K |
32.9K |
-10.4K |
| IDX |
VanEck印尼指數ETF |
2024/07/26 |
16.3500 |
-1.29 |
15.3K |
13.6K |
1.7K |
| GFGF |
Guru熱門股票主動型ETF |
2024/07/26 |
28.6898 |
0.11 |
2.0K |
832.9 |
1.2K |
| CTA |
Simplify管理期貨策略主動型ETF |
2024/07/26 |
26.2100 |
0.27 |
66.3K |
92.5K |
-26.2K |
| SCHY |
Schwab國際股利股票ETF |
2024/07/26 |
24.9400 |
-0.73 |
113.8K |
119.5K |
-5.7K |
| ILOW |
AB國際低波動股票主動型ETF |
2024/07/26 |
34.7491 |
-0.20 |
30.2K |
31.5K |
-1.3K |
| EQWL |
Invesco標普100等權重ETF |
2024/07/26 |
97.2200 |
0.00 |
49.8K |
52.1K |
-2.3K |
| EWY |
iShares MSCI南韓ETF |
2024/07/26 |
65.0500 |
-0.08 |
2.49M |
2.33M |
158.8K |
| SSLY |
Syntax分層小型股ETF |
2024/07/26 |
47.2287 |
0.06 |
5 |
36 |
-31 |
| EPI |
WisdomTree印度高盈利指數ETF |
2024/07/26 |
49.2900 |
0.00 |
3.88M |
1.52M |
2.36M |
| BKSE |
BNY Mellon美國小型核心股ETF |
2024/07/26 |
100.5992 |
0.07 |
2.2K |
4.7K |
-2.5K |
| SPBC |
Simplify美國股票加灰度比特幣信託主動型ETF |
2024/07/26 |
34.8700 |
-0.29 |
14.1K |
32.4K |
-18.3K |
| URNM |
Sprott鈾礦ETF |
2024/07/26 |
45.5000 |
0.11 |
563.6K |
482.8K |
80.8K |
| FELV |
Fidelity增強大型價值主動型ETF |
2024/07/26 |
29.7101 |
-0.03 |
79.9K |
80.7K |
-747.9 |
| RWO |
SPDR道瓊全球房地產ETF |
2024/07/26 |
43.5700 |
-0.37 |
81.3K |
69.5K |
11.9K |
| RSPT |
Invesco標普500平均加權科技類股ETF |
2024/07/26 |
36.3100 |
-0.03 |
543.0K |
2.51M |
-1.97M |
| AVSC |
Avantis美國小型股主動型ETF |
2024/07/26 |
56.1300 |
0.13 |
61.6K |
81.8K |
-20.2K |
| DLS |
WisdomTree國際高股利小型股ETF |
2024/07/26 |
66.0400 |
-0.52 |
22.2K |
96.2K |
-74.0K |
| BEEZ |
Honeytree美國股票主動型ETF |
2024/07/26 |
30.6375 |
0.18 |
8 |
1.0K |
-1.0K |
| OAIM |
OneAscent國際股票主動型ETF |
2024/07/26 |
32.5360 |
-0.74 |
31.8K |
9.8K |
22.0K |
| BKMC |
BNY Mellon美國中型核心股ETF |
2024/07/26 |
97.9488 |
0.02 |
5.7K |
12.3K |
-6.6K |
| VFVA |
Vanguard美國價值因子主動型ETF |
2024/07/26 |
121.9000 |
0.11 |
52.5K |
56.2K |
-3.7K |
| UPGR |
Xtrackers美國綠色基礎設施精選股票ETF |
2024/07/26 |
19.9378 |
-0.03 |
6 |
93.7 |
-87.7 |
| BBRE |
JPMorgan BetaBuilders MSCI美國不動產投資信託ETF |
2024/07/26 |
92.4593 |
0.09 |
3.6K |
9.1K |
-5.4K |
| TDIV |
First Trust納斯達克科技高股利指數ETF |
2024/07/26 |
75.6900 |
-0.05 |
54.8K |
118.6K |
-63.8K |
| IQDY |
FlexShares國際優質高股利動力指數ETF |
2024/07/26 |
29.2200 |
-0.69 |
1.5K |
3.4K |
-1.9K |
| HERO |
Global X電玩與電競ETF |
2024/07/26 |
21.9300 |
-1.79 |
12.3K |
13.0K |
-702.6 |
| FFLC |
Fidelity基本面大型核心主動型ETF |
2024/07/26 |
43.2400 |
0.09 |
43.8K |
74.8K |
-31.0K |
| GRW |
TCW複合基金主動型ETF |
2024/07/26 |
35.2600 |
0.04 |
2.8K |
20.9K |
-18.1K |
| PSET |
Principal優質主動型ETF |
2024/07/26 |
67.3600 |
-0.19 |
520 |
1.1K |
-559.8 |
| MGRO |
VanEck Morningstar寬護城河成長ETF |
2024/07/26 |
29.1760 |
-0.01 |
51 |
319.3 |
-268.3 |
| IWTR |
iShares MSCI水管理多部門ETF |
2024/07/26 |
31.5738 |
-0.03 |
135 |
1.9K |
-1.8K |
| FTDS |
First Trust股利實力ETF |
2024/07/26 |
50.8788 |
0.11 |
1.3K |
1.8K |
-500.1 |
| QVMM |
Invesco標普中型股400 QVM多因子ETF |
2024/07/26 |
28.4849 |
0.10 |
300 |
4.3K |
-4.0K |
| XME |
SPDR標普金屬與礦產業ETF |
2024/07/26 |
62.6800 |
0.08 |
1.75M |
2.01M |
-258.5K |
| ICF |
iShares Cohen & Steers不動產投資信託ETF |
2024/07/26 |
60.0300 |
0.02 |
116.4K |
85.4K |
31.0K |
| HARD |
Simplify商品策略No K-1主動型ETF |
2024/07/26 |
23.8881 |
0.00 |
4.1K |
3.3K |
792.2 |
| CEFA |
Global X標普不含美國天主教價值已開發ETF |
2024/07/26 |
31.0400 |
-0.97 |
906 |
261.4 |
644.6 |
| DFRA |
Donoghue Forlines收益增強型實物資產ETF |
2024/07/26 |
31.3100 |
0.06 |
1.6K |
2.0K |
-396.2 |
| EPHE |
iShares MSCI菲律賓ETF |
2024/07/26 |
25.4000 |
-0.67 |
46.9K |
33.8K |
13.1K |
| DFLV |
Dimensional美國大型價值股主動型ETF |
2024/07/26 |
30.0900 |
0.03 |
378.9K |
345.0K |
33.9K |
| IFV |
First Trust Dorsey Wright國際五焦點ETF |
2024/07/26 |
20.0600 |
-0.40 |
25.0K |
15.5K |
9.5K |
| TMAT |
Main主題創新主動型ETF |
2024/07/26 |
17.3900 |
-0.06 |
19.3K |
19.3K |
41.2 |
| ONEY |
SPDR羅素1000收益焦點ETF |
2024/07/26 |
108.8860 |
0.06 |
14.7K |
15.7K |
-1.1K |
| PRNT |
ARK 3D列印ETF |
2024/07/26 |
20.6700 |
-0.49 |
42.1K |
16.7K |
25.3K |
| FLKR |
Franklin FTSE南韓ETF |
2024/07/26 |
21.4200 |
-0.38 |
120.3K |
523.0K |
-402.7K |
| FINE |
Themes歐洲奢侈品ETF |
2024/07/26 |
22.6784 |
0.12 |
106 |
232.4 |
-126.4 |
| VCR |
Vanguard非必需消費類股ETF |
2024/07/26 |
314.3900 |
-0.13 |
58.1K |
45.4K |
12.6K |
| WEIX |
Dynamic短期波動性期貨主動型ETF |
2024/07/26 |
29.9971 |
0.10 |
225 |
1.0K |
-815.7 |
| NULV |
Nuveen ESG大型價值股ETF |
2024/07/26 |
39.6000 |
0.05 |
164.7K |
113.0K |
51.7K |
| SPGP |
Invesco標普500成長合理價格組合ETF |
2024/07/26 |
103.3700 |
-0.02 |
163.2K |
368.5K |
-205.3K |
| BULD |
Pacer BlueStar工程未來ETF |
2024/07/26 |
21.9164 |
-0.23 |
16 |
70.8 |
-54.8 |
| SCAP |
InfraCap小型股收益主動型ETF |
2024/07/26 |
35.9725 |
0.13 |
1.4K |
4.0K |
-2.5K |
| RWK |
Invesco標普400中型股營收ETF |
2024/07/26 |
114.9815 |
0.10 |
59.2K |
40.7K |
18.5K |
| YINN |
Direxion每日三倍做多FTSE中國ETF |
2024/07/26 |
20.8400 |
0.10 |
2.74M |
3.77M |
-1.04M |
| TOK |
iShares MSCI已開發市場不含日本ETF |
2024/07/26 |
110.8081 |
-0.10 |
678.8K |
70.2K |
608.6K |
| QOWZ |
Invesco納斯達克自由現金流成就ETF |
2024/07/26 |
30.3449 |
0.08 |
1.2K |
3.6K |
-2.4K |
| WBAT |
WisdomTree電池價值鏈與創新ETF |
2024/07/26 |
26.6363 |
-0.42 |
568 |
481.7 |
86.3 |
| IPDP |
分紅型主動型ETF |
2024/07/26 |
18.8656 |
-0.13 |
4 |
68.9 |
-64.9 |
| UPW |
ProShares二倍做多公用事業ETF |
2024/07/26 |
64.5230 |
0.28 |
5.1K |
3.7K |
1.5K |
| ASHS |
Xtrackers Harvest滬深500中國A股小型股ETF |
2024/07/26 |
23.7831 |
-0.07 |
1.0K |
3.2K |
-2.2K |
| FFLV |
Fidelity基本面大型價值主動型ETF |
2024/07/26 |
21.1380 |
0.26 |
1.3K |
1.7K |
-412.1 |
| AVUV |
Avantis美國小型價值股主動型ETF |
2024/07/26 |
99.0900 |
0.09 |
877.1K |
957.1K |
-79.9K |
| REM |
iShares不動產投資信託抵押貸款ETF |
2024/07/26 |
23.6100 |
-0.13 |
315.1K |
494.2K |
-179.1K |
| DFGR |
Dimensional全球房地產主動型ETF |
2024/07/26 |
26.3200 |
0.08 |
215.1K |
233.0K |
-17.8K |
| FLQM |
Franklin美國中型多因子指數ETF |
2024/07/26 |
53.3900 |
0.06 |
93.6K |
181.3K |
-87.7K |
| COPX |
Global X銅礦ETF |
2024/07/26 |
42.5800 |
-1.04 |
1.36M |
1.76M |
-403.6K |
| DFAT |
Dimensional美國目標價值主動型ETF |
2024/07/26 |
56.7900 |
0.13 |
212.9K |
218.1K |
-5.1K |
| MADE |
iShares美國製造業ETF |
2024/07/26 |
23.9269 |
0.01 |
761 |
4.2K |
-3.5K |
| PDP |
Invesco Dorsey Wright動能組合ETF |
2024/07/26 |
96.7700 |
0.11 |
11.3K |
11.9K |
-572.8 |
| EWN |
iShares MSCI荷蘭ETF |
2024/07/26 |
48.7700 |
0.08 |
66.9K |
184.2K |
-117.3K |
| ISMD |
Inspire小型/中型股ETF |
2024/07/26 |
38.2950 |
0.07 |
16.2K |
46.9K |
-30.7K |
| FDLS |
Inspire Fidelis多因子主動型ETF |
2024/07/26 |
31.2913 |
0.10 |
7.2K |
8.4K |
-1.2K |
| SCZ |
iShares MSCI歐澳遠東小型股ETF |
2024/07/26 |
63.7200 |
-0.19 |
750.0K |
1.09M |
-341.6K |
| IMTM |
iShares MSCI國際動能因子ETF |
2024/07/26 |
38.6400 |
0.03 |
238.1K |
276.5K |
-38.4K |
| MOTE |
VanEck晨星ESG護城河ETF |
2024/07/26 |
27.2005 |
-0.04 |
132 |
426.3 |
-294.3 |
| PSCC |
Invesco標普小型必需性消費類股ETF |
2024/07/26 |
37.8844 |
0.04 |
4.7K |
4.7K |
-17.3 |
| MSFY |
Kurv Microsoft(MSFT)收益溢價策略主動型ETF |
2024/07/26 |
26.4897 |
0.08 |
4.7K |
1.9K |
2.8K |
| DUSA |
Davis精選美國類股主動型ETF |
2024/07/26 |
41.1650 |
0.02 |
21.1K |
28.0K |
-6.8K |
| FNX |
First Trust中型核心股AlphaDEX指數ETF |
2024/07/26 |
115.1200 |
0.08 |
12.3K |
35.6K |
-23.3K |
| VFH |
Vanguard金融類股ETF |
2024/07/26 |
106.2900 |
0.08 |
235.4K |
358.9K |
-123.5K |
| NXTV |
Simplify Next無形價值指數ETF |
2024/07/26 |
26.8382 |
0.00 |
90 |
168.4 |
-78.4 |
| CVY |
Invesco Zacks多重資產非投資等級ETF |
2024/07/26 |
26.2246 |
-0.23 |
8.4K |
4.5K |
3.9K |
| GSSC |
Goldman Sachs積極貝塔美國小型股ETF |
2024/07/26 |
70.3879 |
0.29 |
30.2K |
26.5K |
3.8K |
| XJH |
iShares ESG篩選標普中型股ETF |
2024/07/26 |
41.5591 |
0.17 |
17.8K |
20.0K |
-2.2K |
| RPG |
Invesco標普500指數純成長型ETF |
2024/07/26 |
36.1700 |
-0.08 |
184.2K |
226.3K |
-42.2K |
| TEQI |
T. Rowe Price股票收益主動型ETF |
2024/07/26 |
40.4831 |
-0.03 |
1.5K |
8.4K |
-6.8K |
| LSAF |
LeaderShares AlphaFactor美國核心股ETF |
2024/07/26 |
39.0818 |
0.08 |
13.8K |
37.2K |
-23.4K |
| FPRO |
Fidelity房地產投資主動型ETF |
2024/07/26 |
22.1030 |
0.14 |
3.9K |
2.2K |
1.7K |
| VOE |
Vanguard中型價值股ETF |
2024/07/26 |
158.0200 |
0.02 |
184.6K |
245.9K |
-61.3K |
| DFUV |
Dimensional美國全市場價值主動型ETF |
2024/07/26 |
41.0800 |
0.07 |
226.2K |
243.0K |
-16.8K |
| NLR |
VanEck鈾與核能ETF |
2024/07/26 |
77.4300 |
0.12 |
42.5K |
55.5K |
-13.1K |
| PIZ |
Invesco Dorsey Wright 已開發市場動能組合ETF |
2024/07/26 |
35.6400 |
-0.45 |
10.6K |
20.4K |
-9.8K |
| GDE |
WisdomTree高效黃金Plus股票策略主動型ETF |
2024/07/26 |
34.4170 |
1.85 |
7.6K |
6.9K |
703.5 |
| SMCP |
AlphaMark美國小型股主動式ETF |
2024/07/26 |
33.1868 |
-0.20 |
973 |
5.0K |
-4.0K |
| MVAL |
VanEck Morningstar寬護城河價值ETF |
2024/07/26 |
31.5580 |
0.03 |
304 |
254.4 |
49.6 |
| EZU |
iShares MSCI歐元區ETF |
2024/07/26 |
49.4900 |
-0.02 |
1.66M |
1.60M |
60.9K |
| ROKT |
SPDR標普Kensho最終邊境ETF |
2024/07/26 |
48.6675 |
-0.02 |
537 |
1.2K |
-623.7 |
| FMDE |
Fidelity增強中型主動型ETF |
2024/07/26 |
30.3100 |
-0.10 |
66.4K |
81.6K |
-15.2K |
| SUSA |
iShares MSCI美國ESG精選ETF |
2024/07/26 |
113.6900 |
-0.05 |
37.5K |
68.0K |
-30.5K |
| CRED |
Columbia研究增強型房地產ETF |
2024/07/26 |
21.7408 |
-0.41 |
500 |
461.7 |
38.3 |
| JAVA |
JPMorgan價值主動型ETF |
2024/07/26 |
61.3500 |
0.08 |
111.4K |
213.3K |
-101.8K |
| IUS |
Invesco RAFI策略美國ETF |
2024/07/26 |
48.2700 |
-0.04 |
64.1K |
56.4K |
7.7K |
| INDY |
iShares印度50 ETF |
2024/07/26 |
54.4900 |
-0.07 |
35.0K |
59.8K |
-24.8K |
| AMID |
Argent中型股主動型ETF |
2024/07/26 |
34.5100 |
0.15 |
24.7K |
42.7K |
-17.9K |
| MOTG |
VanEck晨星全球護城河ETF |
2024/07/26 |
37.4333 |
-0.29 |
10.4K |
1.9K |
8.5K |
| USCF |
Themes美國現金流冠軍ETF |
2024/07/26 |
29.4869 |
0.14 |
102 |
223.5 |
-121.5 |
| PSCM |
Invesco標普小型原物料類股ETF |
2024/07/26 |
82.5550 |
0.04 |
2.0K |
1.1K |
923.8 |
| WBIL |
WBI BullBear優質3000主動型ETF |
2024/07/26 |
33.4293 |
-0.05 |
176 |
504.6 |
-328.6 |
| OCEN |
IQ清潔海洋ETF |
2024/07/26 |
22.4284 |
-0.60 |
3 |
83.2 |
-80.2 |
| IMCV |
iShares晨星中型價值股ETF |
2024/07/26 |
73.6450 |
0.06 |
8.5K |
14.2K |
-5.6K |
| SEIV |
SEI增強型美國大型價值因子主動型ETF |
2024/07/26 |
31.8400 |
-0.06 |
23.0K |
21.1K |
1.9K |
| EQAL |
Invesco羅素1000等權重ETF |
2024/07/26 |
46.4003 |
0.04 |
22.1K |
28.3K |
-6.2K |
| GBLD |
Invesco MSCI綠色建築ETF |
2024/07/26 |
16.7614 |
-0.25 |
63 |
1.3K |
-1.2K |
| ISCF |
iShares國際小型股票因子ETF |
2024/07/26 |
33.2300 |
-0.21 |
15.3K |
16.6K |
-1.4K |
| FDIV |
MarketDesk聚焦美國股利主動型ETF |
2024/07/26 |
28.0700 |
0.18 |
25.9K |
25.7K |
190.7 |
| JHSC |
John Hancock多因子小型股ETF |
2024/07/26 |
39.5909 |
0.13 |
22.9K |
78.8K |
-56.0K |
| NETL |
淨租賃公司房地產ETF |
2024/07/26 |
25.8816 |
-0.12 |
12.8K |
10.3K |
2.5K |
| EES |
WisdomTree美國小型股ETF |
2024/07/26 |
53.1388 |
0.16 |
28.1K |
49.2K |
-21.1K |
| DXJ |
WisdomTree日本股票匯率避險ETF |
2024/07/26 |
109.0400 |
-0.22 |
1.54M |
1.13M |
409.7K |
| PEY |
Invesco非投資等級股利ETF |
2024/07/26 |
21.5400 |
0.09 |
295.7K |
190.3K |
105.3K |
| NXTE |
AXS綠色阿爾法主動型ETF |
2024/07/26 |
33.1975 |
0.03 |
1.3K |
2.2K |
-858.1 |
| DFVE |
DoubleLine財富500強等權重ETF |
2024/07/26 |
27.6151 |
0.03 |
4.5K |
2.7K |
1.8K |
| FBCV |
Fidelity藍籌價值主動型ETF |
2024/07/26 |
31.3340 |
0.11 |
24.5K |
15.8K |
8.7K |
| ZIG |
收購者基金主動型ETF |
2024/07/26 |
39.8418 |
0.09 |
3.0K |
4.8K |
-1.8K |
| DEMZ |
民主黨大型核心股ETF |
2024/07/26 |
34.1300 |
0.09 |
2.4K |
1.8K |
625.9 |
| VOX |
Vanguard通訊服務ETF |
2024/07/26 |
133.7800 |
-0.11 |
130.4K |
161.0K |
-30.6K |
| SBIO |
ALPS醫療突破ETF |
2024/07/26 |
38.3740 |
0.09 |
6.2K |
7.7K |
-1.6K |
| IWFH |
iShares虛擬工作與生活多部門ETF |
2024/07/26 |
15.2203 |
-0.12 |
141 |
339.3 |
-198.3 |
| FXO |
First Trust金融AlphaDEX指數ETF |
2024/07/26 |
50.2000 |
0.02 |
63.3K |
72.3K |
-9.1K |
| FDIS |
Fidelity MSCI非必需消費指數ETF |
2024/07/26 |
81.6300 |
0.05 |
80.4K |
345.7K |
-265.3K |
| QTEC |
First Trust納斯達克100科技類股指數ETF |
2024/07/26 |
187.2000 |
0.13 |
264.4K |
128.7K |
135.7K |
| QQJG |
Invesco ESG納斯達克特選世代100 ETF |
2024/07/26 |
22.1164 |
-0.14 |
573 |
790 |
-217 |
| BDCX |
ETRACS每季1.5倍做多MarketVector BDC流動性指數ETN |
2024/07/26 |
32.7907 |
-0.43 |
437 |
4.4K |
-4.0K |
| FAD |
First Trust全市場成長型AlphaDEX指數ETF |
2024/07/26 |
125.9265 |
0.18 |
2.1K |
2.0K |
106.7 |
| TAN |
Invesco太陽能ETF |
2024/07/26 |
42.6900 |
-0.02 |
1.27M |
1.17M |
107.7K |
| INQQ |
INQQ印度互聯網ETF |
2024/07/26 |
15.4100 |
-0.72 |
11.5K |
15.5K |
-4.1K |
| VONV |
Vanguard羅素1000價值指數ETF |
2024/07/26 |
79.8700 |
0.04 |
226.3K |
267.1K |
-40.8K |
| FEZ |
SPDR歐洲STOXX 50指數ETF |
2024/07/26 |
50.4500 |
-0.79 |
917.6K |
1.58M |
-660.7K |
| RORO |
ATAC美國輪換主動型ETF |
2024/07/26 |
17.5237 |
-0.08 |
4 |
1.1K |
-1.1K |
| FDCF |
Fidelity顛覆性通信主動型ETF |
2024/07/26 |
33.7306 |
-0.03 |
3.2K |
8.1K |
-4.8K |
| CSA |
VictoryShares美國小型股波動率加權ETF |
2024/07/26 |
73.8978 |
0.08 |
164 |
476.6 |
-312.6 |
| MMSC |
First Trust多重管理小型股機會主動型ETF |
2024/07/26 |
19.6700 |
0.10 |
6.3K |
7.2K |
-926.3 |
| GCOW |
Pacer全球金牛股利ETF |
2024/07/26 |
35.1500 |
0.20 |
120.7K |
209.9K |
-89.2K |
| AVLV |
Avantis美國大型價值股主動型ETF |
2024/07/26 |
63.9800 |
-0.03 |
258.8K |
343.1K |
-84.3K |
| DVLU |
First Trust Dorsey Wright動能與價值ETF |
2024/07/26 |
29.8814 |
0.07 |
17.8K |
3.9K |
13.9K |
| FXG |
First Trust必需性消費AlphaDEX指數ETF |
2024/07/26 |
66.1093 |
-0.07 |
4.8K |
13.5K |
-8.7K |
| WTRE |
WisdomTree新經濟房地產ETF |
2024/07/26 |
18.3492 |
-0.45 |
837 |
2.0K |
-1.1K |
| IQSM |
IQ Candriam美國中型股ETF |
2024/07/26 |
31.6390 |
0.02 |
1 |
16 |
-15 |
| COWG |
Pacer美國大型股金牛成長領導者ETF |
2024/07/26 |
26.7700 |
0.08 |
20.0K |
53.3K |
-33.3K |
| SRHQ |
SRH美國優質ETF |
2024/07/26 |
35.5056 |
0.03 |
402 |
72.3 |
329.7 |
| SMDY |
Syntax分層中型股ETF |
2024/07/26 |
44.0952 |
0.07 |
0 |
65.7 |
-65.7 |
| GREI |
Goldman Sachs未來房地產和基礎設施股票主動型ETF |
2024/07/26 |
34.4153 |
-0.74 |
505 |
674.7 |
-169.7 |
| EWA |
iShares MSCI澳洲ETF |
2024/07/26 |
24.6800 |
-0.21 |
1.05M |
1.44M |
-387.0K |
| ERET |
iShares環保房地產ETF |
2024/07/26 |
25.9865 |
0.07 |
573 |
1.5K |
-943.1 |
| JPRE |
JPMorgan房地產收益主動型ETF |
2024/07/26 |
46.6102 |
0.00 |
4.4K |
12.9K |
-8.5K |
| EWU |
iShares MSCI英國ETF |
2024/07/26 |
36.0200 |
0.51 |
1.42M |
1.28M |
142.8K |
| REIT |
ALPS房地產投資信託主動型ETF |
2024/07/26 |
26.8500 |
0.23 |
87.0K |
17.7K |
69.3K |
| FMAG |
Fidelity麥哲倫主動型ETF |
2024/07/26 |
28.9800 |
-0.04 |
37.0K |
61.2K |
-24.3K |
| IHDG |
WisdomTree國際匯率避險股息成長ETF |
2024/07/26 |
45.2400 |
0.18 |
328.7K |
402.6K |
-73.8K |
| NEWZ |
StockSnips人工智慧驅動情緒美國全市場主動型ETF |
2024/07/26 |
26.5429 |
0.03 |
166 |
462.9 |
-296.9 |
| AMZY |
YieldMax AMZN期權收益策略主動型ETF |
2024/07/26 |
20.5400 |
0.15 |
119.7K |
230.5K |
-110.9K |
| SHUS |
Syntax分層美國整體市場避險主動型ETF |
2024/07/26 |
41.9848 |
-1.02 |
2.0K |
2.9K |
-881.8 |
| SPHQ |
Invesco標普500優質投資組合ETF |
2024/07/26 |
63.8600 |
0.05 |
2.16M |
944.4K |
1.22M |
| LRGF |
iShares美國股票因子ETF |
2024/07/26 |
56.0600 |
0.00 |
89.5K |
94.3K |
-4.9K |
| RSP |
Invesco標普500平均加權指數ETF |
2024/07/26 |
169.7400 |
0.04 |
7.46M |
8.28M |
-815.6K |
| PKW |
Invesco股票回購ETF |
2024/07/26 |
108.3450 |
0.14 |
9.4K |
17.1K |
-7.7K |
| RFDA |
RiverFront Dynamic美國高股利優勢主動型ETF |
2024/07/26 |
54.1520 |
-0.04 |
1.4K |
6.3K |
-4.9K |
| LGH |
HCM Defender 500指數ETF |
2024/07/26 |
49.0600 |
-0.06 |
15.0K |
18.7K |
-3.7K |
| FLV |
American Century聚焦大型價值主動型ETF |
2024/07/26 |
65.8862 |
-0.23 |
3.5K |
4.6K |
-1.1K |
| KONG |
Formidable堡壘主動型ETF |
2024/07/26 |
27.8660 |
-0.06 |
4.7K |
786.8 |
3.9K |
| ESIX |
SPDR標普600小型股ESG ETF |
2024/07/26 |
31.7600 |
0.02 |
79 |
2.9K |
-2.8K |
| ABCS |
Alpha Blue Capital美國中小型股動態主動型ETF |
2024/07/26 |
27.4157 |
0.11 |
5.7K |
2.1K |
3.6K |
| BKGI |
BNY Mellon全球基礎設施收益主動型ETF |
2024/07/26 |
29.9200 |
0.10 |
13.8K |
22.3K |
-8.5K |
| IYF |
iShares美國金融ETF |
2024/07/26 |
101.1900 |
0.05 |
1.77M |
518.5K |
1.25M |
| USXF |
iShares ESG高級MSCI美國ETF |
2024/07/26 |
46.3400 |
-0.02 |
30.7K |
54.6K |
-23.9K |
| VUSE |
Vident美國股票策略ETF |
2024/07/26 |
54.8391 |
0.00 |
11.9K |
26.5K |
-14.6K |
| QTUM |
Defiance量子ETF |
2024/07/26 |
61.3300 |
-0.53 |
38.9K |
39.3K |
-395.3 |
| SCJ |
iShares MSCI日本小型股ETF |
2024/07/26 |
72.8900 |
-0.42 |
40.6K |
28.1K |
12.4K |
| AVDS |
Avantis國際小型股主動型ETF |
2024/07/26 |
53.4805 |
0.00 |
2.0K |
31.5K |
-29.4K |
| EFRA |
iShares環境基礎設施和工業ETF |
2024/07/26 |
32.4646 |
0.22 |
32 |
287.1 |
-255.1 |
| LBAY |
Leatherback多空交替收益主動型ETF |
2024/07/26 |
27.0662 |
0.01 |
1.6K |
824.3 |
823.7 |
| VIGI |
Vanguard國際股利增值ETF |
2024/07/26 |
83.6200 |
0.09 |
240.8K |
204.3K |
36.5K |
| LOPP |
Gabelli愛我們的星球與人主動型ETF |
2024/07/26 |
27.2911 |
0.07 |
285 |
526.8 |
-241.8 |
| UTES |
Virtus Reaves公用事業主動型ETF |
2024/07/26 |
52.2500 |
0.13 |
20.4K |
33.3K |
-12.9K |
| FICS |
First Trust國際已開發資本實力ETF |
2024/07/26 |
35.0800 |
0.12 |
17.3K |
20.2K |
-2.8K |
| ISWN |
Amplify BlackSwan ISWN ETF |
2024/07/26 |
19.3300 |
-0.68 |
4.7K |
4.7K |
59.3 |
| MJ |
Amplify替代收益ETF |
2024/07/26 |
3.5800 |
0.86 |
460.1K |
891.3K |
-431.3K |
| VGK |
Vanguard FTSE歐洲ETF |
2024/07/26 |
68.1200 |
-0.04 |
1.46M |
2.10M |
-645.7K |
| FNDX |
Schwab基本面美國大型股ETF |
2024/07/26 |
68.8500 |
0.06 |
378.2K |
467.0K |
-88.8K |
| DDIV |
First Trust Dorsey Wright動能與股利ETF |
2024/07/26 |
35.0151 |
-0.09 |
15.3K |
8.1K |
7.2K |
| JPSE |
JPMorgan多元報酬美國小型股票ETF |
2024/07/26 |
47.8775 |
0.15 |
50.1K |
37.1K |
13.0K |
| IVEG |
iShares緊急食品和AgTech多部門ETF |
2024/07/26 |
19.5600 |
-0.12 |
9.2K |
2.5K |
6.8K |
| SIZE |
iShares MSCI美國規模因子ETF |
2024/07/26 |
141.5300 |
-0.11 |
2.0K |
4.5K |
-2.5K |
| DVAL |
BrandywineGLOBAL - 動態美國大型價值股主動型ETF |
2024/07/26 |
13.5884 |
-0.01 |
2.6K |
3.3K |
-723.6 |
| AVGV |
Avantis全股票市場價值主動型ETF |
2024/07/26 |
60.9000 |
0.02 |
9.8K |
12.9K |
-3.1K |
| TOGA |
Tremblant全球主動型ETF |
2024/07/26 |
25.5583 |
0.17 |
1.3K |
5.0K |
-3.7K |
| GOLY |
Strategy Shares黃金避險債券ETF |
2024/07/26 |
22.7389 |
0.13 |
2.3K |
429.1 |
1.8K |
| NVDX |
T-REX二倍做多NVIDIA每日目標主動型ETF |
2024/07/26 |
13.6800 |
0.00 |
5.00M |
6.21M |
-1.21M |
| SPVM |
Invesco標普500價值與動能組合ETF |
2024/07/26 |
57.0112 |
0.02 |
1.4K |
1.9K |
-413.1 |
| AVRE |
Avantis房地產主動型ETF |
2024/07/26 |
43.3100 |
0.14 |
45.8K |
37.1K |
8.7K |
| QMOM |
Alpha Architect美國定量動能主動型ETF |
2024/07/26 |
58.5600 |
0.28 |
49.2K |
16.7K |
32.5K |
| MYLD |
Cambria微型與小型股股東收益主動型ETF |
2024/07/26 |
27.9262 |
0.11 |
6.6K |
7.6K |
-1.1K |
| RIET |
Hoya Capital高股息收益ETF |
2024/07/26 |
10.8500 |
0.19 |
40.4K |
54.0K |
-13.6K |
| USSE |
Segall Bryant & Hamill精選股票ETF |
2024/07/26 |
29.6700 |
0.10 |
17.1K |
30.3K |
-13.3K |
| NBGR |
Neuberger Berman全球房地產主動型ETF |
2024/07/26 |
26.9807 |
0.14 |
3 |
21.9 |
-18.9 |
| PWER |
Macquarie能源轉型主動型ETF |
2024/07/26 |
28.2254 |
0.39 |
612 |
110.7 |
501.3 |
| ARKF |
ARK金融科技創新主動型ETF |
2024/07/26 |
27.5200 |
-0.18 |
982.0K |
935.4K |
46.7K |
| RING |
iShares MSCI全球黃金礦業ETF |
2024/07/26 |
29.7000 |
-0.17 |
78.1K |
249.0K |
-170.9K |
| BFOR |
Barron 400 ETF |
2024/07/26 |
70.1285 |
0.06 |
1.5K |
3.6K |
-2.1K |
| VGSR |
Vert全球永續房地產主動型ETF |
2024/07/26 |
10.0853 |
-0.35 |
22.8K |
36.0K |
-13.2K |
| UIVM |
VictoryShares國際價值動能ETF |
2024/07/26 |
48.6141 |
-1.07 |
248 |
869.9 |
-621.9 |
| BELT |
BlackRock長期美國股票主動型ETF |
2024/07/26 |
28.5250 |
0.05 |
9.7K |
5.3K |
4.4K |
| MVFD |
Monarch成交量因子股息樹指數ETF |
2024/07/26 |
25.6349 |
0.03 |
199 |
1.8K |
-1.6K |
| EUSA |
iShares MSCI美國平均加權ETF |
2024/07/26 |
90.9400 |
0.06 |
24.3K |
52.9K |
-28.6K |
| HSCZ |
iShares MSCI歐澳遠東小型股匯率避險ETF |
2024/07/26 |
32.0328 |
0.01 |
9.5K |
42.6K |
-33.0K |
| BIB |
ProShares二倍做多納斯達克生技ETF |
2024/07/26 |
68.4100 |
-0.16 |
15.3K |
17.4K |
-2.1K |
| PRF |
Invesco FTSE RAFI美國1000基本面指數ETF |
2024/07/26 |
39.3000 |
0.03 |
176.8K |
245.4K |
-68.6K |
| XSOE |
WisdomTree新興市場國企除外ETF |
2024/07/26 |
30.5800 |
-1.11 |
4.54M |
701.4K |
3.84M |
| DSTX |
Distillate國際基本面穩定與價值主動型ETF |
2024/07/26 |
24.0300 |
-0.96 |
3.4K |
3.8K |
-431.2 |
| KRMA |
Global X自覺企業ETF |
2024/07/26 |
37.1600 |
-0.05 |
5.8K |
9.4K |
-3.5K |
| CVMC |
Calvert美國中型股核心責任指數ETF |
2024/07/26 |
57.4092 |
0.07 |
891 |
4.8K |
-3.9K |
| TUGN |
STF戰術增長與收益主動型ETF |
2024/07/26 |
23.3400 |
0.25 |
7.2K |
13.0K |
-5.8K |
| BYRE |
Principal房地產機會主動型ETF |
2024/07/26 |
24.5705 |
-0.02 |
257 |
610.3 |
-353.3 |
| PY |
Principal價值主動型ETF |
2024/07/26 |
47.7511 |
0.04 |
3.4K |
3.8K |
-443.6 |
| VAMO |
Cambria價值動能主動型ETF |
2024/07/26 |
30.0747 |
0.05 |
2.2K |
2.7K |
-518.5 |
| IWD |
iShares羅素1000價值股ETF |
2024/07/26 |
182.0200 |
0.06 |
1.06M |
1.79M |
-724.6K |
| MSFO |
YieldMax MSFT期權收益策略主動型ETF |
2024/07/26 |
20.4700 |
0.19 |
42.2K |
62.0K |
-19.8K |
| MORT |
VanEck抵押貸款不動產投資信託收益ETF |
2024/07/26 |
11.7000 |
0.00 |
215.8K |
317.8K |
-102.0K |
| XHS |
SPDR健康照護服務業ETF |
2024/07/26 |
98.1996 |
-0.07 |
1.8K |
4.0K |
-2.3K |
| IQDG |
WisdomTree國際股利成長ETF |
2024/07/26 |
37.3200 |
0.05 |
100.9K |
57.4K |
43.5K |
| LDEM |
iShares ESG MSCI新興市場領袖ETF |
2024/07/26 |
45.3900 |
-1.02 |
4.7K |
1.8K |
2.9K |
| AVMC |
Avantis美國中型股票主動型ETF |
2024/07/26 |
61.7397 |
0.04 |
3.4K |
3.0K |
480.9 |
| DVDN |
Kingsbarn股利機會主動型ETF |
2024/07/26 |
30.6941 |
0.18 |
15 |
743.4 |
-728.4 |
| COWS |
Amplify現金流股利領先ETF |
2024/07/26 |
29.2096 |
0.04 |
6.6K |
7.3K |
-698.3 |
| IMOM |
Alpha Architect國際定量動能主動型ETF |
2024/07/26 |
27.8600 |
-0.22 |
1.8K |
4.4K |
-2.6K |
| PPIE |
Putnam PanAgora ESG國際股票主動型ETF |
2024/07/26 |
23.6188 |
0.33 |
11.1K |
13.7K |
-2.6K |
| SPEU |
SPDR投資組合歐洲ETF |
2024/07/26 |
42.5800 |
-0.40 |
31.5K |
35.5K |
-4.1K |
| JPSV |
JPMorgan小型價值股主動型ETF |
2024/07/26 |
60.8824 |
0.19 |
604 |
1.5K |
-884.4 |
| VLUE |
iShares MSCI美國價值因子ETF |
2024/07/26 |
107.2200 |
0.01 |
195.2K |
315.4K |
-120.1K |
| IEUR |
iShares核心MSCI歐洲ETF |
2024/07/26 |
58.0600 |
-0.07 |
245.7K |
451.7K |
-206.0K |
| JRE |
Janus Henderson美國房地產主動型ETF |
2024/07/26 |
23.7248 |
0.10 |
70 |
33.6 |
36.4 |
| VOOV |
Vanguard標普500價值指數ETF |
2024/07/26 |
183.1400 |
0.02 |
184.6K |
139.6K |
45.1K |
| IQQQ |
ProShares納斯達克100高收入ETF |
2024/07/26 |
41.1900 |
0.12 |
6.7K |
8.9K |
-2.2K |
| PYPY |
YieldMax PYPL期權收益策略主動型ETF |
2024/07/26 |
15.7700 |
-0.32 |
11.8K |
25.0K |
-13.2K |
| CGDV |
Capital Group股利價值主動型ETF |
2024/07/26 |
34.5800 |
0.06 |
2.18M |
1.79M |
392.8K |
| DDLS |
WisdomTree Dynamic國際小型股匯率避險ETF |
2024/07/26 |
35.3300 |
0.23 |
29.5K |
34.3K |
-4.8K |
| HCOW |
Amplify現金流高收益ETF |
2024/07/26 |
26.2729 |
-0.02 |
12 |
681.5 |
-669.5 |
| FNDB |
Schwab基本面美國總體市場ETF |
2024/07/26 |
67.7600 |
0.06 |
33.7K |
27.6K |
6.0K |
| AVES |
Avantis新興市場價值主動型ETF |
2024/07/26 |
48.6300 |
0.00 |
21.8K |
30.0K |
-8.2K |
| HAIL |
SPDR標普Kensho智能移動ETF |
2024/07/26 |
28.9657 |
-0.05 |
1.7K |
2.9K |
-1.2K |
| KVLE |
KraneShares價值線動態股利股票指數ETF |
2024/07/26 |
25.0700 |
-0.24 |
2.4K |
4.4K |
-2.1K |
| BBEU |
JPMorgan BetaBuilders歐洲ETF |
2024/07/26 |
59.7400 |
-0.08 |
1.78M |
1.64M |
139.0K |
| CGIE |
Capital Group國際股票主動型ETF |
2024/07/26 |
28.7497 |
-0.60 |
27.3K |
86.8K |
-59.6K |
| TUG |
STF戰術成長主動型ETF |
2024/07/26 |
33.2500 |
0.15 |
9.6K |
7.3K |
2.3K |
| AMZA |
InfraCap業主有限合夥主動型ETF |
2024/07/26 |
41.4400 |
-0.29 |
30.9K |
45.0K |
-14.1K |
| NERD |
Roundhill視頻遊戲ETF |
2024/07/26 |
16.2800 |
-0.25 |
3.3K |
2.0K |
1.3K |
| FFTY |
Innovator IBD 50 ETF |
2024/07/26 |
26.6500 |
0.00 |
211.5K |
240.8K |
-29.3K |
| IWX |
iShares羅素200大價值股ETF |
2024/07/26 |
77.7600 |
-0.04 |
111.5K |
118.3K |
-6.8K |
| GSEW |
Goldman Sachs美國大型股等權重ETF |
2024/07/26 |
73.3500 |
0.10 |
67.1K |
53.5K |
13.6K |
| QDF |
FlexShares Quality高股利指數ETF |
2024/07/26 |
68.1800 |
-0.04 |
43.5K |
33.9K |
9.6K |
| FQAL |
Fidelity優質因子ETF |
2024/07/26 |
61.5200 |
0.07 |
25.2K |
108.6K |
-83.4K |
| YMAX |
YieldMax Universe期權收益主動型ETF |
2024/07/26 |
18.5800 |
-0.05 |
204.4K |
589.7K |
-385.4K |
| BSMC |
Brandes美國中小型價值主動型ETF |
2024/07/26 |
30.5297 |
0.11 |
4.9K |
9.9K |
-5.0K |
| ITAN |
Sparkline無形價值主動型ETF |
2024/07/26 |
28.7160 |
0.11 |
833 |
1.3K |
-418.4 |
| ESGD |
iShares ESG感知MSCI歐澳遠東ETF |
2024/07/26 |
79.7200 |
0.20 |
115.4K |
226.7K |
-111.3K |
| ULVM |
VictoryShares美國價值動能ETF |
2024/07/26 |
77.2349 |
-0.02 |
258 |
325.1 |
-67.1 |
| SPYV |
SPDR投資組合標普500價值股ETF |
2024/07/26 |
50.7700 |
0.00 |
2.55M |
2.95M |
-408.3K |
| MGV |
Vanguard大型價值股ETF |
2024/07/26 |
123.2500 |
0.05 |
158.3K |
230.9K |
-72.6K |
| KROP |
Global X農業科技與食品創新ETF |
2024/07/26 |
10.2076 |
-0.07 |
160 |
2.5K |
-2.3K |
| GDMN |
WisdomTree高效黃金Plus黃金礦業戰略主動型ETF |
2024/07/26 |
30.0143 |
-0.02 |
1.7K |
5.5K |
-3.8K |
| VCLN |
Virtus Duff & Phelps清潔能源主動型ETF |
2024/07/26 |
18.5016 |
-0.77 |
61 |
319.3 |
-258.3 |
| BNE |
Blue Horizon BNE新能源經濟ETF |
2024/07/26 |
21.8289 |
-0.87 |
1.1K |
783.7 |
363.3 |
| IQLT |
iShares MSCI國際優質因子ETF |
2024/07/26 |
38.9600 |
-0.08 |
978.5K |
1.16M |
-182.7K |
| LGLV |
SPDR道富美國大型股低波動指數ETF |
2024/07/26 |
158.8385 |
0.03 |
5.1K |
18.8K |
-13.7K |
| FNCL |
Fidelity MSCI金融指數ETF |
2024/07/26 |
61.6117 |
0.12 |
61.7K |
77.9K |
-16.2K |
| TCHI |
iSharesMSCI中國多行業科技ETF |
2024/07/26 |
15.7500 |
0.39 |
1.5K |
5.8K |
-4.3K |
| AADR |
AdvisorShares Dorsey Wright ADR主動型ETF |
2024/07/26 |
61.5303 |
0.02 |
182 |
1.0K |
-856.6 |
| SLX |
VanEck鋼鐵ETF |
2024/07/26 |
69.9700 |
0.11 |
6.1K |
7.5K |
-1.4K |
| BEDZ |
AdvisorShares飯店主動型ETF |
2024/07/26 |
28.0843 |
-0.11 |
37 |
282.7 |
-245.7 |
| AHOY |
Newday海洋健康主動型ETF |
2024/07/26 |
24.2790 |
-0.28 |
161 |
435.9 |
-274.9 |
| SVAL |
iShares美國小型價值因子ETF |
2024/07/26 |
33.7000 |
0.21 |
127.0K |
54.2K |
72.8K |
| EUFN |
iShares MSCI歐洲金融ETF |
2024/07/26 |
23.3100 |
0.09 |
1.19M |
628.5K |
558.8K |
| GSID |
Goldman Sachs MarketBeta國際股票ETF |
2024/07/26 |
56.6433 |
-1.04 |
215 |
15.9K |
-15.7K |
| IEV |
iShares歐洲ETF |
2024/07/26 |
55.6500 |
-0.07 |
294.4K |
241.5K |
53.0K |
| GTEK |
Goldman Sachs未來科技領袖股票主動型ETF |
2024/07/26 |
28.3013 |
-1.19 |
4.8K |
13.2K |
-8.3K |
| FLDZ |
RiverNorth愛國者主動型ETF |
2024/07/26 |
26.7896 |
-0.04 |
1 |
0.4 |
0.6 |
| RITA |
ETFB Green SRI不動產投資信託ETF |
2024/07/26 |
19.5523 |
-0.21 |
66 |
202.6 |
-136.6 |
| SEIQ |
SEI增強型美國大型質量因子主動型ETF |
2024/07/26 |
33.1300 |
-0.06 |
10.9K |
10.3K |
605.1 |
| JQUA |
JPMorgan美國優質因子ETF |
2024/07/26 |
53.5200 |
0.04 |
379.0K |
389.5K |
-10.5K |
| TMSL |
T. Rowe Price中小型股主動型ETF |
2024/07/26 |
31.7447 |
0.11 |
60.0K |
87.0K |
-27.1K |
| DEHP |
Dimensional新興市場高盈利主動型ETF |
2024/07/26 |
25.6400 |
-0.98 |
15.3K |
24.9K |
-9.5K |
| NUEM |
Nuveen ESG新興市場股票ETF |
2024/07/26 |
28.6700 |
-0.32 |
14.0K |
21.8K |
-7.8K |
| MBOX |
自由日股利主動型ETF |
2024/07/26 |
33.2179 |
0.18 |
3.5K |
2.8K |
769.7 |
| EWJ |
iShares MSCI日本ETF |
2024/07/26 |
68.6900 |
-0.16 |
4.31M |
5.40M |
-1.09M |
| DISV |
Dimensional國際小型價值股主動型ETF |
2024/07/26 |
27.9300 |
-0.18 |
316.5K |
390.1K |
-73.6K |
| CGGO |
Capital Group全球增長股票主動型ETF |
2024/07/26 |
28.6900 |
-0.17 |
595.9K |
861.9K |
-265.9K |
| SAEF |
Schwab Ariel ESG主動型ETF |
2024/07/26 |
25.5668 |
0.17 |
967 |
7.5K |
-6.6K |
| BBIN |
JPMorgan BetaBuilders國際股票ETF |
2024/07/26 |
60.0500 |
0.06 |
83.3K |
124.8K |
-41.5K |
| DIHP |
Dimensional國際高盈利主動型ETF |
2024/07/26 |
26.4550 |
-0.06 |
452.8K |
456.6K |
-3.9K |
| HUSV |
First Trust Horizon管理境內波動率主動型ETF |
2024/07/26 |
36.2490 |
-0.06 |
4.4K |
7.4K |
-3.0K |
| TACK |
Fairlead戰術部門主動型ETF |
2024/07/26 |
26.4900 |
0.00 |
4.5K |
13.4K |
-8.9K |
| MBCC |
Monarch藍籌股核心指數ETF |
2024/07/26 |
32.5500 |
-0.01 |
3.3K |
8.6K |
-5.2K |
| DES |
WisdomTree美國高股利小型股ETF |
2024/07/26 |
34.8300 |
0.06 |
132.2K |
231.1K |
-99.0K |
| FMQQ |
FMQQ特選前沿互聯網ETF |
2024/07/26 |
12.4109 |
0.10 |
8.0K |
5.0K |
3.1K |
| KEMX |
KraneShares MSCI新興市場不含中國指數ETF |
2024/07/26 |
30.5580 |
-0.74 |
6.7K |
48.1K |
-41.3K |
| XLSR |
SPDR SSGA美國行業輪換主動型ETF |
2024/07/26 |
49.8400 |
0.10 |
33.6K |
45.5K |
-11.9K |
| SYII |
Syntax分層總市場 II主動型ETF |
2024/07/26 |
47.7360 |
0.00 |
0 |
1.9 |
-1.9 |
| PRAE |
PlanRock替代成長主動型ETF |
2024/07/26 |
32.5828 |
0.89 |
25 |
92.9 |
-67.9 |
| MTUM |
iShares MSCI美國動能因子ETF |
2024/07/26 |
188.0900 |
0.03 |
486.1K |
804.4K |
-318.3K |
| SYUS |
Syntax分層美國整體市場主動型ETF |
2024/07/26 |
48.7293 |
-0.01 |
0 |
662.8 |
-662.8 |
| CGGE |
Capital Group全球股票主動型ETF |
2024/07/26 |
25.1771 |
0.00 |
36.2K |
10.5K |
25.6K |
| NTSI |
WisdomTree國際高效核心主動型ETF |
2024/07/26 |
37.1506 |
0.00 |
8.2K |
12.8K |
-4.6K |
| FMCX |
FM焦點股票主動型ETF |
2024/07/26 |
29.1476 |
0.02 |
34 |
55.9 |
-21.9 |
| CFO |
VictoryShares美國500增強波動率加權ETF |
2024/07/26 |
66.1400 |
-0.03 |
4.4K |
11.5K |
-7.0K |
| RFDI |
First Trust RiverFront動力已開發市場國際主動型ETF |
2024/07/26 |
65.4702 |
-0.29 |
460 |
5.8K |
-5.3K |
| MLPR |
ETRACS每季1.5倍做多Alerian業主有限合夥指數ETN |
2024/07/26 |
58.0553 |
0.09 |
3.3K |
1.4K |
1.9K |
| TYD |
Direxion每日三倍做多7-10年期美國公債ETF |
2024/07/26 |
25.9300 |
0.08 |
53.9K |
49.7K |
4.2K |
| MXI |
iShares全球原物料ETF |
2024/07/26 |
86.6279 |
0.07 |
6.2K |
5.8K |
430.8 |
| ROBT |
First Trust納斯達克人工智慧與機器人ETF |
2024/07/26 |
42.7300 |
-0.19 |
309.8K |
113.4K |
196.4K |
| UDI |
USCF股利收益主動型ETF |
2024/07/26 |
28.7763 |
0.07 |
50 |
23.1 |
26.9 |
| AVGE |
Avantis全股票市場主動型ETF |
2024/07/26 |
70.9700 |
0.04 |
30.0K |
26.3K |
3.7K |
| REET |
iShares全球不動產投資信託ETF |
2024/07/26 |
24.4200 |
0.12 |
232.7K |
417.9K |
-185.2K |
| INTF |
iShares國際股票因子ETF |
2024/07/26 |
29.7900 |
0.17 |
119.1K |
70.6K |
48.5K |
| KNGZ |
First Trust標普500多元化股利貴族ETF |
2024/07/26 |
32.6675 |
0.00 |
816 |
2.3K |
-1.5K |
| AIBU |
Direxion每日二倍做多人工智慧與大數據ETF |
2024/07/26 |
26.8750 |
0.28 |
11.4K |
13.6K |
-2.3K |
| OIH |
VanEck石油服務ETF |
2024/07/26 |
334.1100 |
0.02 |
745.4K |
671.4K |
74.0K |
| IWC |
iShares微型股ETF |
2024/07/26 |
129.2502 |
0.17 |
72.8K |
114.4K |
-41.7K |
| IWR |
iShares羅素中型股ETF |
2024/07/26 |
84.1600 |
0.00 |
2.55M |
1.46M |
1.10M |
| IFGL |
iShares國際成熟市場房地產ETF |
2024/07/26 |
20.6700 |
-0.15 |
8.2K |
15.6K |
-7.5K |
| FNDC |
Schwab基本面國際小型股ETF |
2024/07/26 |
35.7700 |
-0.95 |
93.8K |
126.9K |
-33.1K |
| SPYD |
SPDR投資組合標普500高股利ETF |
2024/07/26 |
42.9500 |
0.00 |
692.6K |
973.5K |
-280.9K |
| FUNL |
Cornercap Fundametrics大型股主動型ETF |
2024/07/26 |
39.9000 |
-0.02 |
1.8K |
3.7K |
-2.0K |
| ROSC |
Hartford多因子小型股ETF |
2024/07/26 |
44.5003 |
0.12 |
566 |
2.5K |
-2.0K |
| SCHV |
Schwab美國大型價值股ETF |
2024/07/26 |
76.7600 |
0.01 |
246.5K |
379.1K |
-132.6K |
| RINC |
AXS房地產收益ETF |
2024/07/26 |
24.7027 |
0.04 |
1.7K |
3.7K |
-2.0K |
| JHAC |
John Hancock基本面全市場核心主動型ETF |
2024/07/26 |
13.8950 |
0.18 |
363 |
518.8 |
-155.8 |
| IEFA |
iShares MSCI核心歐澳遠東ETF |
2024/07/26 |
73.8800 |
0.08 |
3.69M |
5.48M |
-1.79M |
| VSDA |
VictoryShares股利加速器ETF |
2024/07/26 |
50.7703 |
0.01 |
9.4K |
12.7K |
-3.3K |
| DVND |
Touchstone股利精選主動型ETF |
2024/07/26 |
30.3898 |
0.12 |
43 |
288.1 |
-245.1 |
| FLAU |
Franklin FTSE澳洲ETF |
2024/07/26 |
29.1695 |
0.14 |
15.3K |
23.7K |
-8.4K |
| RAFE |
PIMCO RAFI ESG美國ETF |
2024/07/26 |
35.6902 |
-0.04 |
1.0K |
5.9K |
-4.9K |
| XMLV |
Invesco標普中型股低波動ETF |
2024/07/26 |
58.5500 |
0.02 |
23.1K |
25.5K |
-2.4K |
| DGRS |
WisdomTree美國小型股股利成長ETF |
2024/07/26 |
52.0547 |
-0.04 |
41.2K |
43.9K |
-2.7K |
| SSPY |
Syntax分層大型股ETF |
2024/07/26 |
77.1150 |
-0.09 |
72 |
823.2 |
-751.2 |
| QDEF |
FlexShares優質高股利防禦型指數ETF |
2024/07/26 |
67.2300 |
-0.03 |
5.3K |
6.4K |
-1.1K |
| BLCR |
BlackRock大型核心股主動型ETF |
2024/07/26 |
30.9500 |
0.03 |
53 |
111.6 |
-58.6 |
| BLES |
Inspire全球希望ETF |
2024/07/26 |
37.5655 |
-0.23 |
2.8K |
5.8K |
-3.0K |
| RECS |
Columbia研究增強型核心ETF |
2024/07/26 |
32.4700 |
0.09 |
194.8K |
222.0K |
-27.2K |
| IPAC |
iShares核心MSCI太平洋ETF |
2024/07/26 |
61.8500 |
-0.18 |
182.1K |
73.2K |
108.9K |
| VEA |
Vanguard FTSE成熟市場ETF |
2024/07/26 |
50.2600 |
0.02 |
5.99M |
7.25M |
-1.26M |
| GBUY |
Goldman Sachs未來消費者股票主動型ETF |
2024/07/26 |
32.1106 |
-0.49 |
8.5K |
3.8K |
4.8K |
| CAMX |
Cambiar激進價值主動型ETF |
2024/07/26 |
28.9495 |
0.05 |
630 |
275.3 |
354.7 |
| CUT |
Invesco MSCI全球木材ETF |
2024/07/26 |
33.9890 |
-0.09 |
2.9K |
3.8K |
-937.9 |
| OPTZ |
Optimize策略指數ETF |
2024/07/26 |
27.1463 |
0.03 |
17.2K |
19.6K |
-2.5K |
| FDWM |
Fidelity女性領導力主動型ETF |
2024/07/26 |
22.3381 |
0.18 |
249 |
540.2 |
-291.2 |
| RFEM |
First Trust RiverFront Dynamic新興市場主動型ETF |
2024/07/26 |
64.5625 |
-0.57 |
1.6K |
4.0K |
-2.4K |
| ARKK |
ARK創新主動型ETF |
2024/07/26 |
45.7800 |
-0.11 |
7.20M |
10.04M |
-2.83M |
| GAST |
Gabelli自動化主動型ETF |
2024/07/26 |
26.8444 |
0.12 |
0 |
36.8 |
-36.8 |
| RJMG |
FT Raymond James多規模成長股票主動型ETF |
2024/07/26 |
21.4440 |
0.02 |
1.1K |
739.9 |
378.1 |
| EQTY |
Kovitz核心股票主動型ETF |
2024/07/26 |
21.8817 |
0.05 |
56.0K |
75.1K |
-19.1K |
| IYK |
iShares美國消費品ETF |
2024/07/26 |
68.3700 |
0.03 |
91.5K |
91.0K |
553.1 |
| FSST |
Fidelity永續美國股票主動型ETF |
2024/07/26 |
25.8020 |
0.04 |
5.9K |
1.4K |
4.5K |
| DZZ |
德銀二倍放空黃金ETN |
2024/07/26 |
1.9450 |
2.41 |
148 |
1.5K |
-1.4K |
| RSPA |
Invesco標普500等權重收益優勢主動型ETF |
2024/07/26 |
50.2155 |
-0.22 |
248.3K |
312.9K |
-64.7K |
| IUSV |
iShares核心標普美國價值股ETF |
2024/07/26 |
91.8200 |
0.07 |
337.4K |
454.3K |
-116.9K |
| AIVL |
WisdomTree美國人工智慧增強價值主動型ETF |
2024/07/26 |
104.8006 |
0.04 |
750 |
2.2K |
-1.5K |
| BBJP |
JPMorgan BetaBuilders日本ETF |
2024/07/26 |
56.8600 |
-0.16 |
926.9K |
2.01M |
-1.08M |
| SECT |
Main行業輪換主動型ETF |
2024/07/26 |
52.2000 |
0.12 |
63.7K |
77.9K |
-14.3K |
| SMCF |
Themes美國小型股現金流冠軍ETF |
2024/07/26 |
31.1594 |
0.17 |
237 |
350 |
-113 |
| SMIG |
AAM Bahl & Gaynor中小型收入增長主動型ETF |
2024/07/26 |
28.1100 |
0.02 |
182.3K |
87.4K |
94.9K |
| PCGG |
Polen Capital全球成長主動型ETF |
2024/07/26 |
11.0919 |
-0.15 |
30.7K |
45.8K |
-15.1K |
| FVAL |
Fidelity價值因子ETF |
2024/07/26 |
58.4981 |
0.05 |
30.1K |
66.9K |
-36.8K |
| RSSB |
Return Stacked全球股票及債券主動型ETF |
2024/07/26 |
23.0700 |
0.13 |
18.1K |
30.2K |
-12.1K |
| VALQ |
American Century美國優質價值ETF |
2024/07/26 |
58.3721 |
0.06 |
3.8K |
6.6K |
-2.7K |
| EATV |
VegTech植物創新與氣候主動型ETF |
2024/07/26 |
16.3040 |
-0.05 |
292 |
1.0K |
-742.8 |
| GSPY |
Gotham增強500主動型ETF |
2024/07/26 |
29.7800 |
-0.12 |
2.0K |
35.0K |
-33.0K |
| ICLN |
iShares全球乾淨能源ETF |
2024/07/26 |
14.1100 |
-0.07 |
1.96M |
3.58M |
-1.61M |
| ANEW |
ProShares MSCI轉型變革ETF |
2024/07/26 |
41.9172 |
-0.62 |
22 |
321.8 |
-299.8 |
| QUAL |
iShares MSCI美國優質因子ETF |
2024/07/26 |
169.3600 |
0.00 |
914.0K |
1.03M |
-120.8K |
| TMFS |
Motley Fool小型成長股主動型ETF |
2024/07/26 |
33.9428 |
0.00 |
5.4K |
9.5K |
-4.2K |
| VSGX |
Vanguard ESG國際股票ETF |
2024/07/26 |
58.0700 |
-0.10 |
101.0K |
95.6K |
5.5K |
| AVDE |
Avantis國際股票主動型ETF |
2024/07/26 |
63.6200 |
0.13 |
158.7K |
214.1K |
-55.4K |
| FLJP |
Franklin FTSE日本ETF |
2024/07/26 |
29.0400 |
-0.45 |
811.4K |
761.7K |
49.7K |
| EMCR |
Xtrackers新興市場碳減排與氣候改善者ETF |
2024/07/26 |
29.8300 |
-0.42 |
8.2K |
4.7K |
3.5K |
| EEMO |
Invesco標普新興市場動能組合ETF |
2024/07/26 |
17.0933 |
-0.38 |
2.2K |
2.5K |
-338.1 |
| RSPE |
Invesco ESG標普500等權重ETF |
2024/07/26 |
25.9403 |
0.00 |
561 |
11.9K |
-11.3K |
| AVDV |
Avantis國際小型價值股主動型ETF |
2024/07/26 |
66.8000 |
0.08 |
231.6K |
284.9K |
-53.3K |
| TVAL |
T. Rowe Price價值主動型ETF |
2024/07/26 |
30.6600 |
0.10 |
9.4K |
8.2K |
1.2K |
| NXTG |
First Trust Indxx NextG ETF |
2024/07/26 |
82.6000 |
-0.33 |
4.9K |
9.4K |
-4.5K |
| JPUS |
JPMorgan多元報酬美國股票ETF |
2024/07/26 |
113.3381 |
0.08 |
6.3K |
6.5K |
-239.1 |
| QQQJ |
Invesco納斯達克特選世代100 ETF |
2024/07/26 |
28.3800 |
0.07 |
103.3K |
132.5K |
-29.2K |
| EVUS |
iShares ESG感知MSCI美國價值型ETF |
2024/07/26 |
28.4350 |
0.05 |
513 |
828.8 |
-315.8 |
| PBD |
Invesco全球乾淨能源ETF |
2024/07/26 |
13.9613 |
-0.69 |
21.8K |
30.7K |
-8.9K |
| GSLC |
Goldman Sachs積極貝塔美國大型股ETF |
2024/07/26 |
107.2900 |
-0.05 |
224.2K |
235.5K |
-11.3K |
| IYM |
iShares美國基礎原物料ETF |
2024/07/26 |
143.3966 |
0.05 |
29.5K |
13.8K |
15.7K |
| DFNV |
Donoghue Forlines創新ETF |
2024/07/26 |
31.2598 |
0.01 |
708 |
2.9K |
-2.2K |
| CHGX |
AXS變革金融ESG ETF |
2024/07/26 |
36.3500 |
-0.03 |
4.0K |
8.2K |
-4.2K |
| 9845 |
Global X中國電動車及電池 ETF |
2024/07/26 |
8.3100 |
-0.42 |
6.8K |
22.6K |
-15.9K |
| DIVS |
SmartETFs股利構建主動型ETF |
2024/07/26 |
28.3423 |
-0.27 |
1.3K |
3.1K |
-1.8K |
| DYNF |
BlackRock美國股票因子輪換ETF |
2024/07/26 |
46.7500 |
0.04 |
973.6K |
1.26M |
-286.8K |
| PSWD |
Xtrackers網路安全精選股票ETF |
2024/07/26 |
30.1100 |
0.00 |
717 |
551.4 |
165.6 |
| GSJY |
Goldman Sachs積極貝塔日本股票ETF |
2024/07/26 |
37.7400 |
-2.15 |
20.0K |
8.3K |
11.7K |
| GVUS |
Goldman Sachs MarketBeta羅素1000價值股ETF |
2024/07/26 |
46.7367 |
-0.02 |
4.5K |
1.2K |
3.3K |
| SEIM |
SEI增強型美國大型動量因子主動型ETF |
2024/07/26 |
32.5500 |
-0.09 |
19.5K |
20.7K |
-1.3K |
| BSVO |
EA Bridgeway Omni小型價值股主動型ETF |
2024/07/26 |
22.9100 |
0.14 |
97.8K |
115.1K |
-17.3K |
| EFA |
iShares MSCI歐澳遠東ETF |
2024/07/26 |
79.4100 |
0.10 |
10.12M |
12.64M |
-2.52M |
| EWL |
iShares MSCI瑞士ETF |
2024/07/26 |
50.0600 |
0.02 |
394.8K |
304.4K |
90.4K |
| IYG |
iShares美國金融服務ETF |
2024/07/26 |
69.1600 |
-0.01 |
32.7K |
42.4K |
-9.6K |
| OVF |
Overlay Shares外國股票主動型ETF |
2024/07/26 |
24.7055 |
-0.08 |
995 |
1.1K |
-127.3 |
| SCHC |
Schwab國際小型股ETF |
2024/07/26 |
36.6000 |
-0.95 |
245.4K |
353.4K |
-108.0K |
| TINT |
ProShares智能材料ETF |
2024/07/26 |
33.4188 |
0.00 |
0 |
42.1 |
-42.1 |
| IDEV |
iShares核心MSCI國際已開發市場ETF |
2024/07/26 |
66.8800 |
0.08 |
477.2K |
586.6K |
-109.4K |
| GSIE |
Goldman Sachs積極貝塔國際股票ETF |
2024/07/26 |
34.2800 |
-1.02 |
198.4K |
237.2K |
-38.8K |
| MAGA |
Point Bridge美國第一ETF |
2024/07/26 |
46.4445 |
-0.01 |
128 |
3.4K |
-3.3K |
| SFLR |
Innovator股票管理下限主動型ETF |
2024/07/26 |
31.1000 |
0.07 |
63.2K |
211.5K |
-148.3K |
| DFIS |
Dimensional國際小型股主動型ETF |
2024/07/26 |
25.5300 |
0.12 |
131.0K |
246.4K |
-115.4K |
| SYLD |
Cambria股東收益主動型ETF |
2024/07/26 |
71.8300 |
0.11 |
89.6K |
81.4K |
8.2K |
| XLK |
SPDR科技類股ETF |
2024/07/26 |
216.2800 |
0.02 |
4.88M |
5.47M |
-592.8K |
| BBC |
Virtus LifeSci生物科技臨床試驗階段ETF |
2024/07/26 |
29.7608 |
-0.08 |
1.9K |
3.5K |
-1.6K |
| KOMP |
SPDR標普Kensho新經濟綜合ETF |
2024/07/26 |
48.7100 |
0.04 |
56.9K |
104.5K |
-47.6K |
| VTV |
Vanguard價值股ETF |
2024/07/26 |
166.9100 |
0.09 |
2.21M |
2.00M |
208.7K |
| OUSA |
ALPS OShares美國優質股利ETF |
2024/07/26 |
50.3800 |
-0.02 |
18.5K |
26.6K |
-8.1K |
| DFAW |
Dimensional世界股票主動型ETF |
2024/07/26 |
60.7800 |
0.02 |
51.8K |
42.8K |
9.0K |
| BATT |
Amplify鋰電池科技ETF |
2024/07/26 |
8.8000 |
-0.11 |
16.0K |
30.3K |
-14.2K |
| ICOP |
iShares銅和金屬礦業ETF |
2024/07/26 |
28.8100 |
0.14 |
30.8K |
39.8K |
-9.0K |
| KOCG |
FIS哥倫布騎士團全球信仰主動型ETF |
2024/07/26 |
26.3577 |
-0.26 |
13 |
355.1 |
-342.1 |
| DBEZ |
Xtrackers MSCI歐元區匯率避險股票ETF |
2024/07/26 |
45.5766 |
-0.83 |
3.0K |
3.0K |
16.6 |
| SSPX |
Janus Henderson美國永續股票主動型ETF |
2024/07/26 |
27.1687 |
0.07 |
29 |
513.2 |
-484.2 |
| CGXU |
Capital Group國際聚焦股票主動型ETF |
2024/07/26 |
25.6300 |
-0.89 |
1.12M |
438.2K |
678.8K |
| BTEK |
BlackRock未來科技主動型ETF |
2024/07/26 |
25.4992 |
0.00 |
1.9K |
2.4K |
-463.4 |
| FPXI |
First Trust國際股票機會ETF |
2024/07/26 |
46.4800 |
0.11 |
8.2K |
9.5K |
-1.3K |
| KBWD |
Invesco KBW高股利收益金融ETF |
2024/07/26 |
16.0300 |
0.06 |
144.3K |
127.8K |
16.5K |
| DIVG |
Invesco標普500高股利成長ETF |
2024/07/26 |
30.0799 |
0.08 |
164 |
1.3K |
-1.1K |
| TDVG |
T. Rowe Price股利成長主動型ETF |
2024/07/26 |
39.1685 |
0.03 |
19.4K |
70.9K |
-51.6K |
| PAMC |
Pacer Lunt中型多功能交流發電機ETF |
2024/07/26 |
45.8413 |
-0.07 |
2.7K |
10.9K |
-8.2K |
| DFAX |
Dimensional全球不含美國核心股票2主動型ETF |
2024/07/26 |
25.6800 |
-0.47 |
763.5K |
615.6K |
147.9K |
| IVE |
iShares標普500價值股ETF |
2024/07/26 |
189.3900 |
0.03 |
457.9K |
715.0K |
-257.2K |
| METV |
Roundhill元宇宙ETF |
2024/07/26 |
12.8400 |
-0.24 |
196.4K |
256.7K |
-60.3K |
| ESGU |
iShares ESG感知MSCI美國ETF |
2024/07/26 |
119.6200 |
-0.03 |
753.5K |
934.4K |
-180.9K |
| SILJ |
Amplify小型銀礦ETF |
2024/07/26 |
12.0500 |
-0.17 |
993.3K |
1.94M |
-945.1K |
| OMFL |
Invesco羅素1000動力多因子ETF |
2024/07/26 |
49.8400 |
-0.02 |
996.6K |
986.0K |
10.6K |
| JPXN |
iShares JPX日經400指數ETF |
2024/07/26 |
73.2642 |
0.05 |
64.6K |
50.7K |
13.9K |
| VXUS |
Vanguard總體國際股票ETF |
2024/07/26 |
61.1100 |
0.02 |
1.81M |
2.03M |
-217.2K |
| AVUS |
Avantis美國股票主動型ETF |
2024/07/26 |
91.7700 |
0.02 |
180.3K |
290.1K |
-109.8K |
| IGPT |
Invesco AI與特選世代軟體業ETF |
2024/07/26 |
44.2800 |
-0.11 |
64.4K |
70.7K |
-6.4K |
| AVEM |
Avantis新興市場股票ETF |
2024/07/26 |
60.4000 |
-0.12 |
276.4K |
410.9K |
-134.5K |
| DFAC |
Dimensional美國核心股票2主動型ETF |
2024/07/26 |
33.0200 |
0.06 |
1.44M |
1.64M |
-199.5K |
| NVDL |
GraniteShares每日2倍做多NVDA主動型ETF |
2024/07/26 |
56.4000 |
0.07 |
15.66M |
20.05M |
-4.39M |
| STXV |
Strive 1000價值ETF |
2024/07/26 |
29.4252 |
0.14 |
2.8K |
10.7K |
-7.9K |
| IQDF |
FlexShares國際優質高股利指數ETF |
2024/07/26 |
24.8989 |
-0.45 |
41.0K |
39.9K |
1.2K |
| DIM |
WisdomTree國際高股利中型股ETF |
2024/07/26 |
62.7032 |
-0.54 |
5.6K |
3.7K |
1.9K |
| ADVE |
Matthews亞洲股利主動型ETF |
2024/07/26 |
32.9835 |
-0.76 |
919 |
186.7 |
732.3 |
| JPEF |
JPMorgan股票焦點主動型ETF |
2024/07/26 |
62.1300 |
0.08 |
61.0K |
75.1K |
-14.0K |
| DFSU |
Dimensional美國永續發展核心1主動型ETF |
2024/07/26 |
35.5200 |
0.09 |
59.1K |
77.8K |
-18.7K |
| IGV |
iShares擴展科技軟體類股ETF |
2024/07/26 |
84.7700 |
0.07 |
2.41M |
4.57M |
-2.16M |
| BPAY |
BlackRock未來金融與科技主動型ETF |
2024/07/26 |
24.1946 |
0.23 |
11 |
93.3 |
-82.3 |
| FTA |
First Trust大型價值股AlphaDEX指數ETF |
2024/07/26 |
76.9800 |
-0.07 |
63.9K |
33.1K |
30.9K |
| SNPV |
Xtrackers標普500價值ESG ETF |
2024/07/26 |
30.9738 |
-0.03 |
65 |
62.2 |
2.8 |
| AVSD |
Avantis Responsible國際股票主動型ETF |
2024/07/26 |
56.9899 |
0.08 |
1.0K |
3.0K |
-2.0K |
| SPDW |
SPDR投資組合已開發國家不含美國ETF |
2024/07/26 |
35.6500 |
-0.98 |
1.58M |
1.88M |
-295.0K |
| JMOM |
JPMorgan美國動能因子ETF |
2024/07/26 |
53.4900 |
0.06 |
58.8K |
56.2K |
2.5K |
| FV |
First Trust Dorsey Wright五大焦點類股ETF |
2024/07/26 |
55.9300 |
-0.11 |
62.6K |
149.9K |
-87.3K |
| IETC |
iShares聚焦美國科技獨立主動型ETF |
2024/07/26 |
73.7600 |
0.03 |
20.7K |
15.9K |
4.8K |
| GSFP |
Goldman Sachs未來星球股票主動型ETF |
2024/07/26 |
31.1931 |
-0.64 |
380 |
264.1 |
115.9 |
| CFCV |
ClearBridge聚焦價值ESG主動型ETF |
2024/07/26 |
36.9355 |
0.14 |
2 |
5.8K |
-5.8K |
| VPL |
Vanguard FTSE太平洋ETF |
2024/07/26 |
74.6300 |
-0.23 |
363.2K |
392.3K |
-29.2K |
| HEFA |
iShares匯率避險MSCI歐澳遠東ETF |
2024/07/26 |
34.8900 |
0.00 |
842.6K |
752.0K |
90.6K |
| FEX |
First Trust大型核心股指數ETF |
2024/07/26 |
99.1911 |
-0.04 |
7.9K |
14.0K |
-6.1K |
| ISHP |
First Trust S-Network電子商務ETF |
2024/07/26 |
29.6044 |
-0.27 |
67 |
339.6 |
-272.6 |
| PTL |
Inspire 500 ETF |
2024/07/26 |
202.2714 |
0.03 |
2.9K |
6.9K |
-4.0K |
| SCHF |
Schwab國際股票ETF |
2024/07/26 |
39.0200 |
-0.95 |
1.77M |
2.50M |
-729.6K |
| VEU |
Vanguard FTSE美國以外全世界ETF |
2024/07/26 |
59.3500 |
-0.17 |
1.65M |
1.70M |
-50.6K |
| JPIN |
JPMorgan多元報酬國際股票ETF |
2024/07/26 |
56.7550 |
-0.22 |
14.4K |
13.5K |
903.2 |
| ROBO |
ROBO Global機器人與自動化指數ETF |
2024/07/26 |
55.3000 |
-1.13 |
54.3K |
54.5K |
-243 |
| BAMV |
Brookstone價值股票主動型ETF |
2024/07/26 |
30.1100 |
0.03 |
2.6K |
7.2K |
-4.6K |
| BLLD |
JPMorgan永續基礎設施主動型ETF |
2024/07/26 |
50.0702 |
0.11 |
51 |
28.6 |
22.4 |
| IDRV |
iShares自駕電動汽車和科技ETF |
2024/07/26 |
29.3500 |
-0.41 |
23.6K |
35.4K |
-11.8K |
| VSS |
Vanguard美國以外全世界小型股ETF |
2024/07/26 |
119.8700 |
0.14 |
124.9K |
325.3K |
-200.4K |
| VIRS |
Pacer生物危機策略ETF |
2024/07/26 |
37.8670 |
0.04 |
231 |
104.5 |
126.5 |
| NTSX |
WisdomTree美國高效核心主動型ETF |
2024/07/26 |
44.1400 |
0.09 |
27.1K |
45.5K |
-18.4K |
| NOBL |
ProShares標普五百股利貴族ETF |
2024/07/26 |
100.5500 |
0.03 |
531.3K |
485.0K |
46.4K |
| BUG |
Global X網路安全ETF |
2024/07/26 |
29.4400 |
-0.24 |
284.1K |
212.3K |
71.8K |
| ARVR |
First Trust Indxx元宇宙ETF |
2024/07/26 |
36.2533 |
0.29 |
40 |
663.1 |
-623.1 |
| VONE |
Vanguard羅素1000指數ETF |
2024/07/26 |
247.0100 |
-0.04 |
33.7K |
52.9K |
-19.2K |
| ESGV |
Vanguard ESG美股ETF |
2024/07/26 |
96.6200 |
-0.02 |
146.0K |
153.9K |
-8.0K |
| CWI |
SPDR MSCI美國以外全世界ETF |
2024/07/26 |
28.5486 |
-1.05 |
62.6K |
158.8K |
-96.2K |
| HEZU |
iShares匯率避險MSCI歐元區ETF |
2024/07/26 |
35.5807 |
0.05 |
3.9K |
60.0K |
-56.1K |
| HEWJ |
iShares匯率避險MSCI日本ETF |
2024/07/26 |
41.8400 |
0.07 |
258.5K |
115.7K |
142.8K |
| LQAI |
LG QRAFT人工智慧動力美國大型核心股主動型ETF |
2024/07/26 |
30.7725 |
0.01 |
220 |
320.6 |
-100.6 |
| DFSI |
Dimensional國際永續發展核心1主動型ETF |
2024/07/26 |
33.6500 |
-0.06 |
40.2K |
46.0K |
-5.8K |
| FCPI |
Fidelity通貨膨脹股票ETF |
2024/07/26 |
41.0550 |
0.04 |
13.8K |
26.0K |
-12.1K |
| VMAX |
Hartford美國價值ETF |
2024/07/26 |
47.9953 |
0.19 |
3 |
10.4 |
-7.4 |
| IDNA |
iShares基因體學免疫學與醫療保健ETF |
2024/07/26 |
25.4900 |
0.04 |
27.9K |
26.9K |
1.1K |
| EQL |
ALPS類股平均加權ETF |
2024/07/26 |
120.4000 |
0.07 |
7.2K |
6.3K |
923.3 |
| XSW |
SPDR軟體服務業ETF |
2024/07/26 |
156.8214 |
0.02 |
9.1K |
7.3K |
1.8K |
| ECOW |
Pacer新興市場金牛100 ETF |
2024/07/26 |
20.2013 |
-0.27 |
10.1K |
34.1K |
-23.9K |
| VIG |
Vanguard股利增值ETF |
2024/07/26 |
188.4000 |
0.03 |
581.1K |
752.5K |
-171.4K |
| XSLV |
Invesco標普小型股低波動ETF |
2024/07/26 |
48.0950 |
0.13 |
24.5K |
29.0K |
-4.5K |
| DFAU |
Dimensional美國核心股票市場主動型ETF |
2024/07/26 |
37.8900 |
0.00 |
275.3K |
386.7K |
-111.4K |
| IGM |
iShares擴展科技類股ETF |
2024/07/26 |
90.6600 |
0.06 |
449.8K |
291.2K |
158.6K |
| PEX |
ProShares全球掛牌私募股權ETF |
2024/07/26 |
29.2393 |
0.78 |
2.7K |
4.0K |
-1.4K |
| PALC |
Pacer Lunt大型多功能交流發電機ETF |
2024/07/26 |
47.8600 |
0.06 |
10.9K |
23.8K |
-12.9K |
| EFNL |
iShares MSCI芬蘭ETF |
2024/07/26 |
35.0673 |
-0.11 |
3.0K |
2.2K |
773 |
| UPAR |
UPAR超風險平價主動型ETF |
2024/07/26 |
13.6754 |
-0.28 |
2.0K |
6.1K |
-4.1K |
| CLIA |
Veridien氣候行動主動型ETF |
2024/07/26 |
19.7693 |
-0.18 |
482 |
2.4K |
-1.9K |
| DBEF |
Xtrackers MSCI歐澳遠東匯率避險股票ETF |
2024/07/26 |
41.3600 |
-0.73 |
466.7K |
611.2K |
-144.5K |
| HSMV |
First Trust Horizon管理波動率中小型主動型ETF |
2024/07/26 |
35.5940 |
0.09 |
738 |
1.2K |
-430.7 |
| GLRY |
Inspire動能主動型ETF |
2024/07/26 |
31.5007 |
0.10 |
3.4K |
17.6K |
-14.2K |
| XMVM |
Invesco標普中型股價值與動能組合ETF |
2024/07/26 |
55.8728 |
0.12 |
9.5K |
39.8K |
-30.3K |
| SMDV |
ProShares羅素2000股利成長ETF |
2024/07/26 |
71.2700 |
-0.01 |
122.5K |
93.1K |
29.4K |
| BKIE |
BNY Mellon國際股票ETF |
2024/07/26 |
74.9892 |
0.06 |
11.2K |
50.9K |
-39.7K |
| DAT |
ProShares大數據精煉商ETF |
2024/07/26 |
35.5563 |
-0.26 |
38.4K |
4.8K |
33.5K |
| NZUS |
SPDR MSCI美國氣候巴黎聯盟ETF |
2024/07/26 |
30.6600 |
0.10 |
226 |
490.1 |
-264.1 |
| CGGR |
Capital Group增長主動型ETF |
2024/07/26 |
32.3400 |
0.00 |
727.0K |
1.16M |
-431.6K |
| OAEM |
OneAscent新興市場主動型ETF |
2024/07/26 |
29.6920 |
-1.45 |
12.0K |
3.7K |
8.4K |
| SHPP |
Pacer工業與物流ETF |
2024/07/26 |
26.9547 |
-0.45 |
5 |
83.4 |
-78.4 |
| POWA |
Invesco彭博定價權ETF |
2024/07/26 |
79.6900 |
-0.05 |
5.1K |
4.0K |
1.1K |
| GLOV |
Goldman Sachs積極貝塔世界低交易量股票ETF |
2024/07/26 |
48.1500 |
-0.29 |
27.8K |
41.1K |
-13.3K |
| LVHD |
Franklin美國低波動高股利指數ETF |
2024/07/26 |
38.2300 |
-0.03 |
57.2K |
59.4K |
-2.3K |
| BRAZ |
Global X巴西主動型ETF |
2024/07/26 |
23.6851 |
0.52 |
516 |
456.2 |
59.8 |
| FNDF |
Schwab基本面國際大型股ETF |
2024/07/26 |
35.7800 |
-0.87 |
850.8K |
788.4K |
62.4K |
| XPH |
SPDR標普製藥ETF |
2024/07/26 |
43.2700 |
0.12 |
60.0K |
29.2K |
30.8K |
| BKF |
iShares MSCI BIC ETF |
2024/07/26 |
35.7328 |
-0.36 |
6.1K |
14.3K |
-8.2K |
| IXUS |
iShares MSCI核心總體國際股市ETF |
2024/07/26 |
68.3300 |
0.06 |
706.3K |
1.21M |
-501.3K |
| SCHK |
Schwab 1000指數ETF |
2024/07/26 |
52.5300 |
0.04 |
130.2K |
177.8K |
-47.6K |
| CLOU |
Global X雲端運算ETF |
2024/07/26 |
20.0300 |
-0.05 |
121.1K |
164.0K |
-42.8K |
| TLTD |
FlexShares晨星已開發市場不含美國因素傾斜指數ETF |
2024/07/26 |
71.5536 |
-0.40 |
7.7K |
8.1K |
-374.8 |
| VCAR |
Simplify Volt機器人車顛覆與科技主動型ETF |
2024/07/26 |
10.6374 |
0.09 |
11.4K |
5.3K |
6.1K |
| ICOW |
Pacer已開發市場國際金牛100 ETF |
2024/07/26 |
30.9200 |
0.03 |
117.6K |
189.1K |
-71.4K |
| IMFL |
Invesco國際已開發市場美國除外動力多因子ETF |
2024/07/26 |
25.0700 |
0.16 |
12.9K |
17.7K |
-4.8K |
| ILCB |
iShares晨星美國股票ETF |
2024/07/26 |
75.2500 |
-0.01 |
5.8K |
13.7K |
-7.9K |
| DIVD |
Altrius全球股息主動型ETF |
2024/07/26 |
33.2634 |
0.05 |
0 |
443.7 |
-443.7 |
| MILN |
Global X千禧世代消費者ETF |
2024/07/26 |
37.6300 |
0.13 |
3.4K |
6.3K |
-2.9K |
| SURI |
Simplify推進機會主動型ETF |
2024/07/26 |
24.0243 |
0.09 |
1.4K |
4.2K |
-2.8K |
| MAGX |
Roundhill每日2倍做多壯麗七主動型ETF |
2024/07/26 |
31.8000 |
0.48 |
40.2K |
75.9K |
-35.8K |
| IQSI |
IQ Candriam國際股票ETF |
2024/07/26 |
29.8430 |
-0.98 |
4.5K |
16.3K |
-11.8K |
| USMF |
WisdomTree美國多因子ETF |
2024/07/26 |
46.8900 |
0.11 |
12.3K |
33.3K |
-21.0K |
| ACWX |
iShares MSCI全世界不含美國ETF |
2024/07/26 |
53.6200 |
-0.17 |
276.9K |
1.06M |
-785.5K |
| GDXJ |
VanEck小型黃金礦業ETF |
2024/07/26 |
44.4300 |
-0.32 |
2.87M |
4.30M |
-1.43M |
| DFIC |
Dimensional國際核心股票2主動型ETF |
2024/07/26 |
26.8300 |
-0.08 |
717.9K |
937.1K |
-219.2K |
| RSBT |
Return Stacked債券和管理期貨主動型ETF |
2024/07/26 |
17.7900 |
0.03 |
36.0K |
22.1K |
13.9K |
| CGNG |
Capital Group新地理股票主動型ETF |
2024/07/26 |
24.6200 |
-0.21 |
9.8K |
16.1K |
-6.3K |
| DFAI |
Dimensional國際核心股票市場主動型ETF |
2024/07/26 |
30.2300 |
-0.10 |
636.6K |
789.6K |
-153.0K |
| VYM |
Vanguard高股利收益ETF |
2024/07/26 |
123.5200 |
0.05 |
961.9K |
841.2K |
120.7K |
| JIG |
JPMorgan國際成長主動型ETF |
2024/07/26 |
63.3455 |
0.26 |
3.1K |
4.8K |
-1.8K |
| CLIX |
ProShares做多網路/放空實體店ETF |
2024/07/26 |
42.8381 |
0.09 |
427 |
1.3K |
-841 |
| PABU |
iShares巴黎氣候聯盟MSCI美國ETF |
2024/07/26 |
59.7400 |
0.05 |
68.6K |
140.2K |
-71.7K |
| VO |
Vanguard中型股ETF |
2024/07/26 |
249.0900 |
0.02 |
361.5K |
671.3K |
-309.8K |
| PFM |
Invesco高股利ETF |
2024/07/26 |
44.2000 |
0.03 |
17.6K |
19.7K |
-2.0K |
| PPEM |
Putnam PanAgora ESG新興市場股票主動型ETF |
2024/07/26 |
21.6094 |
0.34 |
1.2K |
2.5K |
-1.4K |
| EUDG |
WisdomTree歐洲股息成長ETF |
2024/07/26 |
32.6691 |
0.13 |
1.1K |
2.5K |
-1.4K |
| FDCE |
Foundations動態核心主動型ETF |
2024/07/26 |
12.2150 |
-0.08 |
7.7K |
6.0K |
1.7K |
| PYZ |
Invesco Dorsey Wright 原物料動能組合ETF |
2024/07/26 |
91.8721 |
0.02 |
923 |
1.0K |
-99.1 |
| DCOR |
Dimensional美國核心股票 1 ETF |
2024/07/26 |
60.6700 |
0.05 |
168.8K |
96.3K |
72.5K |
| FVD |
First Trust價值線高股利指數ETF |
2024/07/26 |
42.9800 |
-0.07 |
795.0K |
850.6K |
-55.6K |
| AFLG |
First Trust大型股主動型ETF |
2024/07/26 |
31.9388 |
-0.09 |
6.2K |
8.9K |
-2.6K |
| HKND |
Humankind美國股票ETF |
2024/07/26 |
32.2738 |
-0.10 |
3 |
932.8 |
-929.8 |
| TPSC |
Timothy Plan美國小型核心股ETF |
2024/07/26 |
38.9722 |
0.16 |
9.5K |
11.3K |
-1.8K |
| MPAY |
Akros每月支付ETF |
2024/07/26 |
24.6731 |
0.01 |
451 |
757.1 |
-306.1 |
| REVS |
Columbia研究增強型價值ETF |
2024/07/26 |
24.3549 |
0.08 |
26.9K |
7.6K |
19.3K |
| ITOT |
iShares核心標普美股總體市場指數ETF |
2024/07/26 |
119.7700 |
0.01 |
816.5K |
1.99M |
-1.17M |
| SIXS |
ETC 6 Meridian小型股主動型ETF |
2024/07/26 |
50.3800 |
0.07 |
2.1K |
3.1K |
-1.1K |
| IMCB |
iShares晨星中型股ETF |
2024/07/26 |
72.1800 |
0.08 |
12.9K |
16.9K |
-4.0K |
| INFR |
ClearBridge永續基礎設施主動型ETF |
2024/07/26 |
24.6268 |
0.35 |
41 |
29.6 |
11.4 |
| GPIX |
Goldman Sachs標普500核心溢價收益主動型ETF |
2024/07/26 |
47.2800 |
0.21 |
63.9K |
55.0K |
8.9K |
| SCHB |
Schwab美國整體市場ETF |
2024/07/26 |
63.3600 |
0.06 |
573.6K |
715.3K |
-141.7K |
| PXJ |
Invesco石油與天然氣服務ETF |
2024/07/26 |
32.9500 |
0.03 |
21.5K |
19.8K |
1.7K |
| AUSF |
Global X Adaptive美國因子ETF |
2024/07/26 |
41.8763 |
0.17 |
27.0K |
37.7K |
-10.7K |
| CSB |
VictoryShares美國小型高股利波動率加權ETF |
2024/07/26 |
59.2227 |
0.01 |
27.7K |
26.9K |
799.8 |
| VTI |
Vanguard整體股市ETF |
2024/07/26 |
269.6900 |
-0.02 |
2.75M |
2.91M |
-157.5K |
| HLGE |
Hartford長壽經濟ETF |
2024/07/26 |
30.6178 |
0.05 |
120 |
525.7 |
-405.7 |
| BMVP |
Invesco彭博MVP多因子ETF |
2024/07/26 |
45.4373 |
0.07 |
525 |
1.8K |
-1.2K |
| DBEM |
Xtrackers MSCI新興市場匯率避險股票ETF |
2024/07/26 |
24.9299 |
-1.42 |
119.0K |
33.0K |
86.0K |
| EMM |
Global X新興市場(不含中國)主動型ETF |
2024/07/26 |
27.9163 |
-1.23 |
2.5K |
4.2K |
-1.7K |
| EWG |
iShares MSCI德國ETF |
2024/07/26 |
31.3100 |
0.16 |
363.1K |
480.3K |
-117.2K |
| JIRE |
JPMorgan國際研究增強股票主動型ETF |
2024/07/26 |
63.4700 |
0.22 |
104.7K |
167.5K |
-62.8K |
| AVXC |
Avantis新興市場(不含中國)主動型ETF |
2024/07/26 |
52.3471 |
0.19 |
4.1K |
3.3K |
815.5 |
| GSEU |
Goldman Sachs積極貝塔歐洲股票ETF |
2024/07/26 |
36.7689 |
-0.18 |
15.3K |
18.2K |
-3.0K |
| MINV |
Matthews亞洲創新者主動型ETF |
2024/07/26 |
26.0289 |
-1.55 |
7.0K |
5.9K |
1.2K |
| FELC |
Fidelity增強大型核心主動型ETF |
2024/07/26 |
30.5300 |
0.00 |
397.2K |
675.7K |
-278.5K |
| NFRA |
FlexShares STOXX全球整體基礎建設ETF |
2024/07/26 |
55.2400 |
-0.16 |
173.5K |
75.5K |
98.0K |
| AVNV |
Avantis全國際市場價值主動型ETF |
2024/07/26 |
57.1927 |
0.02 |
16 |
606.7 |
-590.7 |
| DIVB |
iShares核心股息ETF |
2024/07/26 |
46.4500 |
0.05 |
36.9K |
32.5K |
4.4K |
| PEMX |
Putnam新興市場(不含中國)主動型ETF |
2024/07/26 |
53.3361 |
0.49 |
2.2K |
934 |
1.3K |
| PGJ |
Invesco金龍中國組合ETF |
2024/07/26 |
22.1000 |
-0.09 |
49.5K |
55.3K |
-5.7K |
| IAT |
iShares美國地區性銀行ETF |
2024/07/26 |
48.4800 |
-0.06 |
738.3K |
543.2K |
195.1K |
| PBUS |
Invesco MSCI美國ETF |
2024/07/26 |
54.4600 |
-0.04 |
4.5K |
25.0K |
-20.5K |
| FDEV |
Fidelity國際多因子ETF |
2024/07/26 |
28.0900 |
-0.11 |
14.6K |
21.1K |
-6.5K |
| SMMV |
iShares MSCI美國最小波動率小型股因子ETF |
2024/07/26 |
39.6500 |
0.04 |
32.4K |
38.6K |
-6.2K |
| FPXE |
First Trust IPOX歐洲股票機會ETF |
2024/07/26 |
25.5900 |
-0.35 |
208 |
283.1 |
-75.1 |
| ACWI |
iShares MSCI全世界ETF |
2024/07/26 |
112.7700 |
-0.09 |
1.75M |
3.62M |
-1.87M |
| VGT |
Vanguard資訊科技類股ETF |
2024/07/26 |
561.5600 |
-0.04 |
472.7K |
609.1K |
-136.4K |
| IAUF |
iShares黃金策略ETF |
2024/07/26 |
62.6327 |
0.11 |
1.7K |
13.3K |
-11.6K |
| FDG |
American Century聚焦動力成長主動型ETF |
2024/07/26 |
86.0053 |
-0.39 |
33.0K |
25.5K |
7.5K |
| BCIL |
Bancreek國際大型股主動型ETF |
2024/07/26 |
26.0977 |
-0.09 |
5 |
2.1K |
-2.1K |
| ATMP |
iPath精選業主有限合夥ETN |
2024/07/26 |
25.7000 |
-0.66 |
6.0K |
26.0K |
-20.1K |
| ADPV |
自適應精選主動型ETF |
2024/07/26 |
30.9799 |
0.08 |
177 |
5.3K |
-5.1K |
| QEFA |
SPDR MSCI歐澳遠東戰略因素ETF |
2024/07/26 |
76.3100 |
-1.07 |
14.8K |
28.1K |
-13.2K |
| IWV |
iShares羅素3000 ETF |
2024/07/26 |
311.3800 |
0.04 |
44.2K |
104.7K |
-60.5K |
| BBAX |
JPMorgan BetaBuilders已開發亞太地區不含日本ETF |
2024/07/26 |
48.9000 |
-0.27 |
119.8K |
393.4K |
-273.6K |
| LUX |
Tema奢侈品主動型ETF |
2024/07/26 |
22.8971 |
-0.18 |
46 |
450.5 |
-404.5 |
| TPLC |
Timothy Plan美國大型/中型核心股ETF |
2024/07/26 |
41.6454 |
0.15 |
18.1K |
24.5K |
-6.4K |
| ZROZ |
PIMCO 25年期以上零息美國公債指數ETF |
2024/07/26 |
75.5200 |
-0.05 |
297.8K |
300.9K |
-3.1K |
| AIVI |
WisdomTree國際人工智慧增強價值主動型ETF |
2024/07/26 |
41.0502 |
-0.56 |
2.7K |
1.0K |
1.7K |
| FEP |
First Trust歐洲AlphaDEX指數ETF |
2024/07/26 |
37.9215 |
0.00 |
10.6K |
9.8K |
747.7 |
| CGDG |
Capital Group股利增長主動型ETF |
2024/07/26 |
29.2150 |
-0.10 |
605.5K |
1.39M |
-781.1K |
| IVLU |
iShares MSCI國際價值因子ETF |
2024/07/26 |
28.3600 |
0.11 |
144.6K |
261.1K |
-116.4K |
| DIVI |
Franklin國際核心股息傾斜指數ETF |
2024/07/26 |
31.8000 |
-0.03 |
118.3K |
209.3K |
-91.0K |
| GGRW |
Gabelli成長創新者主動型ETF |
2024/07/26 |
26.4449 |
0.15 |
2.0K |
4.3K |
-2.3K |
| ROAM |
Hartford多因子新興市場ETF |
2024/07/26 |
24.1100 |
-0.38 |
5.5K |
5.2K |
319.6 |
| DFNL |
Davis精選金融類股主動型ETF |
2024/07/26 |
35.5460 |
0.09 |
2.3K |
5.9K |
-3.6K |
| CIL |
VictoryShares國際波動率加權ETF |
2024/07/26 |
43.1490 |
-0.98 |
17 |
191.8 |
-174.8 |
| RSPF |
Invesco標普500平均加權金融類股ETF |
2024/07/26 |
65.7501 |
0.13 |
4.3K |
17.2K |
-12.9K |
| FLEU |
Franklin富時歐元區ETF |
2024/07/26 |
25.3009 |
-0.37 |
104 |
2.2K |
-2.1K |
| EUSC |
WisdomTree歐洲小型股匯率避險ETF |
2024/07/26 |
38.6120 |
-0.07 |
1.1K |
8.3K |
-7.3K |
| DSI |
iShares MSCI社會責任ETF |
2024/07/26 |
103.4500 |
0.01 |
47.3K |
103.2K |
-55.9K |
| TRFK |
Pacer數據與數位革命ETF |
2024/07/26 |
43.1100 |
0.09 |
6.6K |
11.0K |
-4.4K |
| AFK |
VanEck非洲指數ETF |
2024/07/26 |
15.9449 |
0.45 |
7.2K |
44.4K |
-37.2K |
| CVRT |
Calamos可轉換股票另類主動型ETF |
2024/07/26 |
27.1700 |
-0.24 |
2.0K |
3.4K |
-1.4K |
| KRUZ |
Unusual Whales顛覆性共和黨交易主動型ETF |
2024/07/26 |
30.3868 |
0.22 |
5.7K |
20.2K |
-14.5K |
| IDHQ |
Invesco標普國際已開發市場優質投資組合ETF |
2024/07/26 |
30.2400 |
-0.10 |
86.1K |
45.9K |
40.2K |
| TPHD |
Timothy Plan高股利股票ETF |
2024/07/26 |
36.2900 |
0.11 |
25.8K |
20.5K |
5.3K |
| JHMD |
John Hancock多因子已開發市場國際ETF |
2024/07/26 |
33.7300 |
-0.36 |
158.1K |
121.7K |
36.4K |
| ISZE |
iShares MSCI國際規模因子ETF |
2024/07/26 |
26.5115 |
0.02 |
0 |
15.2 |
-15.2 |
| GARP |
iShares MSCI 美國優質GARP ETF |
2024/07/26 |
50.1900 |
-0.04 |
22.8K |
38.1K |
-15.4K |
| ISVL |
iShares國際開發小型價值因子ETF |
2024/07/26 |
36.0180 |
0.12 |
4.7K |
3.7K |
992 |
| IQDE |
FlexShares國際優質高股利防禦型指數ETF |
2024/07/26 |
21.9248 |
-0.95 |
800 |
818.6 |
-18.6 |
| BDVG |
iMGP Berkshire股利成長主動型ETF |
2024/07/26 |
11.3915 |
0.02 |
1.6K |
3.1K |
-1.5K |
| NTZG |
Nuveen全球淨零轉型主動型ETF |
2024/07/26 |
31.9994 |
0.16 |
10 |
591.9 |
-581.9 |
| USPX |
Franklin美國股票指數ETF |
2024/07/26 |
47.6700 |
-0.04 |
27.9K |
49.8K |
-21.9K |
| HEAT |
Touchstone氣候轉型主動型ETF |
2024/07/26 |
25.4221 |
-0.08 |
0 |
53.1 |
-53.1 |
| JHML |
John Hancock多因子大型股ETF |
2024/07/26 |
65.8189 |
-0.03 |
15.9K |
39.5K |
-23.6K |
| SQEW |
LeaderShares股票傾斜主動型ETF |
2024/07/26 |
33.2230 |
-0.03 |
21.9K |
67.0K |
-45.2K |
| EPS |
WisdomTree美國大型股ETF |
2024/07/26 |
57.2600 |
-0.02 |
72.6K |
50.6K |
22.0K |
| AVSE |
Avantis Responsible新興市場股票主動型ETF |
2024/07/26 |
51.4845 |
0.12 |
340 |
2.4K |
-2.1K |
| EPP |
iShares MSCI太平洋不含日本ETF |
2024/07/26 |
43.4000 |
-0.33 |
565.2K |
303.5K |
261.6K |
| FTQI |
First Trust納斯達克買沖收益主動型ETF |
2024/07/26 |
19.9700 |
0.15 |
179.3K |
164.0K |
15.3K |
| ROUS |
Hartford多因子美股ETF |
2024/07/26 |
49.4479 |
0.08 |
12.6K |
37.0K |
-24.4K |
| HAPY |
Harbor人力資本因子無限制ETF |
2024/07/26 |
22.7638 |
0.05 |
0 |
33.8 |
-33.8 |
| GDIV |
Harbor股利成長領袖主動型ETF |
2024/07/26 |
14.7700 |
0.21 |
112.5K |
66.8K |
45.7K |
| AVSU |
Avantis Responsible美國股票主動型ETF |
2024/07/26 |
62.7730 |
0.10 |
2.6K |
6.6K |
-4.0K |
| DBJP |
Xtrackers MSCI日本匯率避險股票ETF |
2024/07/26 |
72.7752 |
-1.93 |
7.6K |
12.5K |
-4.9K |
| PTEU |
Pacer Trendpilot歐洲ETF |
2024/07/26 |
26.4085 |
-0.32 |
2.1K |
3.0K |
-923 |
| UEVM |
VictoryShares新興市場價值動能ETF |
2024/07/26 |
48.0650 |
-1.19 |
206 |
4.2K |
-4.0K |
| PAPI |
Parametric股票溢價收益主動型ETF |
2024/07/26 |
27.1305 |
0.18 |
10.7K |
26.6K |
-15.9K |
| DUHP |
Dimensional美國高盈利主動型ETF |
2024/07/26 |
32.2200 |
0.00 |
610.0K |
674.2K |
-64.2K |
| AVNM |
Avantis全國際市場股票主動型ETF |
2024/07/26 |
56.6088 |
0.05 |
1.1K |
4.2K |
-3.2K |
| QDIV |
Global X標普500精選高股利ETF |
2024/07/26 |
34.5323 |
-0.09 |
8.2K |
3.3K |
4.9K |
| IXN |
iShares全球科技ETF |
2024/07/26 |
79.2700 |
-0.03 |
147.1K |
211.6K |
-64.5K |
| WWJD |
Inspire國際ETF |
2024/07/26 |
30.1663 |
-0.48 |
24.2K |
25.2K |
-962.1 |
| EMXC |
iShares MSCI新興市場中國除外ETF |
2024/07/26 |
59.2600 |
0.03 |
2.23M |
2.95M |
-718.2K |
| VOTE |
TCW轉型500 ETF |
2024/07/26 |
63.6500 |
0.08 |
69.2K |
19.0K |
50.3K |
| GOVZ |
iShares 25年期以上STRIPS本息分離債券ETF |
2024/07/26 |
10.9150 |
0.28 |
477.0K |
476.1K |
820.3 |
| LRND |
IQ美國大型股研發領導者ETF |
2024/07/26 |
32.3100 |
0.04 |
27 |
93.7 |
-66.7 |
| DWAW |
AdvisorShares Dorsey Wright FSM全世界市場股票主動型ETF |
2024/07/26 |
37.8500 |
0.10 |
66 |
1.1K |
-1.1K |
| PXF |
Invesco FTSE RAFI美國以外已開發市場基本面指數ETF |
2024/07/26 |
49.8500 |
-0.44 |
25.2K |
38.2K |
-13.1K |
| VNAM |
Global X MSCI越南ETF |
2024/07/26 |
15.8150 |
-1.43 |
4.1K |
4.2K |
-66.5 |
| FDVV |
Fidelity高股利ETF |
2024/07/26 |
48.2200 |
0.11 |
357.7K |
356.1K |
1.6K |
| MFUS |
PIMCO RAFI動力多因子美國股票ETF |
2024/07/26 |
48.2600 |
-0.02 |
5.3K |
2.6K |
2.7K |
| VTHR |
Vanguard羅素3000指數ETF |
2024/07/26 |
241.4300 |
-0.09 |
13.8K |
13.5K |
341.9 |
| TILT |
FlexShares晨星美國市場因素傾斜指數ETF |
2024/07/26 |
204.9200 |
0.06 |
2.4K |
4.6K |
-2.3K |
| IGRO |
iShares國際股利成長ETF |
2024/07/26 |
69.8700 |
0.27 |
39.2K |
109.7K |
-70.5K |
| IMCG |
iShares晨星中型成長股ETF |
2024/07/26 |
68.5800 |
0.04 |
90.5K |
108.7K |
-18.2K |
| WDIV |
SPDR S&P全球高股息ETF |
2024/07/26 |
62.3997 |
-0.66 |
9.0K |
14.1K |
-5.1K |
| ESGE |
iShares ESG感知MSCI新興市場ETF |
2024/07/26 |
33.4200 |
-0.24 |
420.9K |
794.5K |
-373.6K |
| IDVO |
Amplify CWP國際增強股利收益主動型ETF |
2024/07/26 |
30.7900 |
-0.10 |
40.5K |
26.0K |
14.5K |
| CVIE |
Calvert國際負責任指數ETF |
2024/07/26 |
57.1384 |
-0.20 |
993 |
4.7K |
-3.7K |
| VT |
Vanguard全世界股票ETF |
2024/07/26 |
113.5400 |
0.03 |
730.0K |
1.26M |
-525.9K |
| CFA |
VictoryShares美國500波動率加權ETF |
2024/07/26 |
81.5784 |
0.01 |
5.7K |
6.8K |
-1.1K |
| SDY |
SPDR標普高股利ETF |
2024/07/26 |
133.9300 |
0.03 |
195.2K |
240.4K |
-45.2K |
| DGRO |
iShares核心股息成長ETF |
2024/07/26 |
59.9300 |
0.05 |
673.2K |
1.50M |
-824.4K |
| CSM |
ProShares大型核心股ETF |
2024/07/26 |
61.9832 |
-0.16 |
2.3K |
10.6K |
-8.3K |
| AOTG |
AOT成長與創新主動型ETF |
2024/07/26 |
37.9200 |
0.29 |
629 |
2.6K |
-1.9K |
| RTH |
VanEck零售業ETF |
2024/07/26 |
205.2724 |
0.03 |
1.6K |
5.3K |
-3.7K |
| FCTR |
First Trust Lunt美國因子輪換ETF |
2024/07/26 |
30.6675 |
-0.04 |
2.5K |
7.4K |
-5.0K |
| KNGS |
Roundhill標普股利君主ETF |
2024/07/26 |
28.6917 |
0.31 |
3.7K |
1.4K |
2.3K |
| SPMO |
Invesco標普500動能組合ETF |
2024/07/26 |
84.7200 |
-0.05 |
428.3K |
600.2K |
-172.0K |
| FLSW |
Franklin富時瑞士ETF |
2024/07/26 |
34.6054 |
-0.37 |
5.3K |
3.3K |
1.9K |
| HELX |
Franklin基因組進步主動型ETF |
2024/07/26 |
33.4834 |
0.04 |
387 |
4.8K |
-4.4K |
| XUSP |
Innovator無上限加速美國股票主動型ETF |
2024/07/26 |
36.7415 |
0.10 |
719 |
2.8K |
-2.1K |
| HAPS |
Harbor人力資本因子美國小型股ETF |
2024/07/26 |
29.3990 |
0.26 |
1 |
3.7 |
-2.7 |
| COPP |
Sprott銅礦ETF |
2024/07/26 |
23.8800 |
0.25 |
7.9K |
28.6K |
-20.7K |
| FSTA |
Fidelity MSCI必需消費指數ETF |
2024/07/26 |
48.6700 |
-0.04 |
64.7K |
74.8K |
-10.1K |
| IDAT |
iShares未來雲5G與科技ETF |
2024/07/26 |
30.2576 |
-0.01 |
3.1K |
4.2K |
-1.1K |
| HAWX |
iShares MSCI全世界美國除外匯率避險ETF |
2024/07/26 |
31.8091 |
-0.06 |
7.6K |
11.9K |
-4.3K |
| IWB |
iShares羅素1000 ETF |
2024/07/26 |
298.5500 |
0.00 |
450.2K |
727.2K |
-277.0K |
| AHLT |
American Beacon AHL趨勢 ETF |
2024/07/26 |
23.9200 |
-0.42 |
1.6K |
12.5K |
-11.0K |
| SUSL |
iShares ESG MSCI美國領導者ETF |
2024/07/26 |
96.6500 |
0.03 |
106.2K |
34.2K |
72.0K |
| FLRG |
Fidelity美國多因子ETF |
2024/07/26 |
32.0773 |
0.08 |
11.7K |
15.6K |
-3.9K |
| QLTY |
GMO美國優質主動型ETF |
2024/07/26 |
31.0400 |
0.06 |
131.9K |
168.1K |
-36.2K |
| FSCS |
First Trust中小型資本實力 ETF |
2024/07/26 |
34.0591 |
0.09 |
1.3K |
3.2K |
-1.9K |
| MEM |
Matthews新興市場股票主動型ETF |
2024/07/26 |
30.0611 |
-0.96 |
6.0K |
5.1K |
841.9 |
| QABA |
First Trust納斯達克ABA社區銀行指數ETF |
2024/07/26 |
55.9800 |
-0.17 |
55.7K |
17.8K |
37.9K |
| ISPY |
ProShares標普500高收益ETF |
2024/07/26 |
43.1400 |
0.04 |
77.0K |
62.1K |
15.0K |
| DWM |
WisdomTree國際股市ETF |
2024/07/26 |
55.1600 |
-0.33 |
13.5K |
86.4K |
-72.9K |
| IBUY |
Amplify網路零售業ETF |
2024/07/26 |
55.3642 |
0.04 |
3.5K |
57.8K |
-54.2K |
| JEPI |
JPMorgan股票溢價收益主動型ETF |
2024/07/26 |
56.9600 |
0.09 |
2.67M |
2.89M |
-228.5K |
| LSAT |
LeaderShares AlphaFactor戰術聚焦主動型ETF |
2024/07/26 |
39.1600 |
-0.07 |
38.9K |
41.6K |
-2.7K |
| AAXJ |
iShares MSCI全亞洲不含日本ETF |
2024/07/26 |
71.2300 |
-0.45 |
331.9K |
772.1K |
-440.2K |
| TPHE |
Timothy Plan高股利股票增強型ETF |
2024/07/26 |
24.7212 |
0.06 |
11.1K |
4.4K |
6.7K |
| CRAK |
VanEck石油商ETF |
2024/07/26 |
35.3546 |
-0.43 |
1.0K |
5.4K |
-4.4K |
| IDMO |
Invesco標普國際已開發市場動能組合ETF |
2024/07/26 |
40.9900 |
-0.39 |
36.9K |
37.6K |
-677 |
| FTXH |
First Trust納斯達克製藥業ETF |
2024/07/26 |
29.0996 |
0.00 |
3.9K |
4.6K |
-642.7 |
| NANC |
Unusual Whales顛覆性民主黨交易主動型ETF |
2024/07/26 |
35.6600 |
0.14 |
24.8K |
95.6K |
-70.8K |
| STXD |
Strive 1000股利成長ETF |
2024/07/26 |
31.9180 |
0.16 |
7.0K |
6.2K |
805 |
| PABD |
iShares巴黎氣候聯盟MSCI全球（美國除外）ETF |
2024/07/26 |
53.3300 |
0.31 |
1.2K |
332.8 |
870.2 |
| FDV |
Federated Hermes美國戰略股息主動型ETF |
2024/07/26 |
26.4577 |
0.08 |
3.1K |
12.5K |
-9.5K |
| QUS |
SPDR MSCI美國戰略因素ETF |
2024/07/26 |
149.5049 |
0.04 |
18.3K |
31.1K |
-12.8K |
| ISEP |
Innovator國際已開發動力緩衝主動型ETF-9月 |
2024/07/26 |
27.5660 |
0.21 |
1.2K |
8.5K |
-7.3K |
| RSPS |
Invesco標普500平均加權必需性消費類股指數ETF |
2024/07/26 |
31.2500 |
0.03 |
43.3K |
68.1K |
-24.8K |
| WPS |
iShares國際成熟市場地產ETF |
2024/07/26 |
27.3364 |
-0.22 |
1.5K |
5.3K |
-3.8K |
| IVRA |
Invesco房地產ESG主動型ETF |
2024/07/26 |
15.0062 |
0.26 |
1.5K |
1.1K |
389.4 |
| KF |
韓國基金 |
2024/07/26 |
24.6000 |
-11.90 |
2.7K |
3.8K |
-1.1K |
| SCHX |
Schwab美國大型股ETF |
2024/07/26 |
64.4200 |
0.08 |
887.8K |
1.19M |
-297.4K |
| SMCO |
Hilton中小型股機會主動型ETF |
2024/07/26 |
24.3175 |
0.21 |
1.4K |
3.6K |
-2.2K |
| FYLG |
Global X金融掩護性買權與成長ETF |
2024/07/26 |
26.5950 |
0.08 |
183 |
123.8 |
59.2 |
| DFVX |
Dimensional美國大型股向量主動型ETF |
2024/07/26 |
62.6121 |
0.09 |
8.4K |
7.2K |
1.2K |
| EAFG |
Pacer已開發市場金牛成長領袖 ETF |
2024/07/26 |
19.4050 |
-0.06 |
0 |
124 |
-124 |
| DFJ |
WisdomTree日本高股利小型股ETF |
2024/07/26 |
76.2411 |
-0.51 |
16.8K |
16.0K |
723.2 |
| DWLD |
Davis精選全球類股主動型ETF |
2024/07/26 |
33.3076 |
0.02 |
10.5K |
9.8K |
680.4 |
| BLCV |
BlackRock大型價值股主動型ETF |
2024/07/26 |
31.5314 |
0.03 |
926 |
3.5K |
-2.6K |
| JIVE |
JPMorgan國際價值主動型ETF |
2024/07/26 |
57.0147 |
0.46 |
1.1K |
7.8K |
-6.7K |
| DYLG |
Global X Dow 30掩護性買權與成長ETF |
2024/07/26 |
27.8614 |
-0.03 |
9 |
95.8 |
-86.8 |
| SDIV |
Global X超級高股利ETF |
2024/07/26 |
22.4700 |
-0.22 |
152.2K |
201.7K |
-49.5K |
| EWJV |
iShares MSCI日本價值ETF |
2024/07/26 |
32.3600 |
-0.22 |
32.0K |
66.1K |
-34.1K |
| ETHO |
Amplify Etho美國氣候領導ETF |
2024/07/26 |
59.1331 |
0.06 |
2.2K |
5.7K |
-3.5K |
| KNCT |
Invesco特選世代連通性ETF |
2024/07/26 |
96.7477 |
-0.75 |
640 |
1.0K |
-385.9 |
| LRGC |
AB美國大型戰略股票主動型ETF |
2024/07/26 |
62.9800 |
0.14 |
21.5K |
25.4K |
-3.9K |
| CGCV |
Capital Group保守股票主動型ETF |
2024/07/26 |
25.7200 |
0.07 |
37.9K |
23.9K |
14.0K |
| APIE |
ActivePassive國際股票主動型ETF |
2024/07/26 |
28.8100 |
0.04 |
42.1K |
40.1K |
2.0K |
| CVSE |
Calvert美國精選股票主動型ETF |
2024/07/26 |
64.9800 |
0.08 |
10.6K |
24.4K |
-13.8K |
| NVDU |
Direxion每日2倍做多NVDA主動型ETF |
2024/07/26 |
90.0600 |
0.09 |
525.6K |
729.5K |
-203.8K |
| GCLN |
Goldman Sachs彭博清潔能源股票ETF |
2024/07/26 |
34.6695 |
-0.39 |
10 |
81.8 |
-71.8 |
| FNGO |
MicroSectors FANG+指數每日二倍做多ETN |
2024/07/26 |
66.7510 |
-0.27 |
11.8K |
27.0K |
-15.2K |
| CZA |
Invesco Zacks中型股ETF |
2024/07/26 |
101.8303 |
0.09 |
4.4K |
8.5K |
-4.0K |
| EWD |
iShares MSCI瑞典ETF |
2024/07/26 |
39.6600 |
-0.15 |
96.6K |
286.3K |
-189.7K |
| LVHI |
Franklin國際低波動高股利指數ETF |
2024/07/26 |
30.6500 |
0.17 |
114.7K |
220.6K |
-105.9K |
| VOO |
Vanguard標普500指數ETF |
2024/07/26 |
500.3300 |
0.03 |
3.54M |
4.88M |
-1.34M |
| JGLO |
JPMorgan全球精選股票主動型ETF |
2024/07/26 |
59.5400 |
0.15 |
53.9K |
64.7K |
-10.8K |
| SPY |
SPDR標普500指數ETF |
2024/07/26 |
544.4400 |
0.04 |
53.50M |
52.29M |
1.21M |
| RAYJ |
Rayliant SMDAM日本股票主動型ETF |
2024/07/26 |
24.7500 |
-0.06 |
1.4K |
2.0K |
-630 |
| EASG |
Xtrackers MSCI歐澳遠東ESG領袖股票ETF |
2024/07/26 |
31.1246 |
-0.70 |
449 |
3.4K |
-3.0K |
| CCMG |
CCM全球股票主動型ETF |
2024/07/26 |
27.9494 |
0.11 |
2.8K |
11.7K |
-8.9K |
| DUKX |
Ocean Park國際主動型ETF |
2024/07/26 |
24.6910 |
0.04 |
505 |
2.1K |
-1.6K |
| XLY |
SPDR非必需消費類股ETF |
2024/07/26 |
182.6100 |
-0.01 |
2.26M |
2.79M |
-532.8K |
| PWV |
Invesco大型價值股ETF |
2024/07/26 |
57.4350 |
0.05 |
30.6K |
47.0K |
-16.4K |
| FEDM |
FlexShares ESG&氣候已開發市場(不含美國核心指數)ETF |
2024/07/26 |
50.2720 |
0.07 |
0 |
1.4K |
-1.4K |
| IVV |
iShares核心標普500指數ETF |
2024/07/26 |
547.3900 |
0.04 |
3.52M |
3.42M |
98.1K |
| ESMV |
iShares ESG MSCI美國最小波動率ETF |
2024/07/26 |
27.1500 |
0.04 |
9.2K |
2.0K |
7.2K |
| TPLE |
Timothy Plan美國大/中型核心增強型ETF |
2024/07/26 |
24.8145 |
0.04 |
7.7K |
2.0K |
5.7K |
| FFLG |
Fidelity基本面大型成長主動型ETF |
2024/07/26 |
22.6300 |
0.09 |
29.1K |
73.4K |
-44.3K |
| FDD |
First Trust STOXX歐洲精選高股利指數ETF |
2024/07/26 |
12.2250 |
-0.25 |
21.8K |
30.9K |
-9.1K |
| DBEU |
Xtrackers MSCI歐洲避險股票型ETF |
2024/07/26 |
41.6700 |
-0.20 |
12.8K |
26.0K |
-13.3K |
| BAMG |
Brookstone成長股票主動型ETF |
2024/07/26 |
31.0595 |
0.00 |
4.2K |
9.5K |
-5.2K |
| EEMA |
iShares MSCI新興亞洲ETF |
2024/07/26 |
71.6500 |
-0.53 |
16.4K |
12.7K |
3.7K |
| CAPE |
DoubleLine Shiller CAPE美國股票ETF |
2024/07/26 |
28.0592 |
-0.02 |
24.7K |
25.8K |
-1.1K |
| DGRW |
WisdomTree美國股利成長ETF |
2024/07/26 |
78.9700 |
0.00 |
667.7K |
483.0K |
184.6K |
| SPVU |
Invesco標普500增強價值組合ETF |
2024/07/26 |
49.8385 |
0.20 |
17.0K |
9.7K |
7.3K |
| RODM |
Hartford多因子已開發市場不含美國ETF |
2024/07/26 |
28.5950 |
-0.25 |
101.1K |
87.1K |
14.0K |
| FLGR |
Franklin FTSE德國ETF |
2024/07/26 |
24.5600 |
-0.12 |
3.4K |
2.5K |
939.9 |
| SPLV |
Invesco標普500低波動ETF |
2024/07/26 |
67.2400 |
0.05 |
1.36M |
1.21M |
152.4K |
| DMCY |
民主國際ETF |
2024/07/26 |
25.7990 |
-0.12 |
1.6K |
1.1K |
561.4 |
| MGNR |
American Beacon GLG自然資源主動型ETF |
2024/07/26 |
28.9418 |
-0.04 |
2.5K |
49.0K |
-46.6K |
| EMGF |
iShares新興市場股票因子ETF |
2024/07/26 |
46.3500 |
-0.35 |
31.8K |
31.6K |
244.6 |
| URTH |
iShares MSCI全球ETF |
2024/07/26 |
148.1300 |
-0.05 |
65.6K |
252.5K |
-186.9K |
| IYW |
iShares美國科技ETF |
2024/07/26 |
144.5400 |
0.06 |
404.5K |
866.7K |
-462.2K |
| BBUS |
JPMorgan BetaBuilders美國股票ETF |
2024/07/26 |
98.1900 |
-0.01 |
125.2K |
106.7K |
18.5K |
| OILU |
MicroSectors油氣勘探生產每日三倍做多ETN |
2024/07/26 |
40.0100 |
0.41 |
137.7K |
80.6K |
57.0K |
| RUFF |
Alpha領先證券主動型ETF |
2024/07/26 |
24.7330 |
0.25 |
2.9K |
1.1K |
1.8K |
| HDEF |
Xtrackers MSCI歐澳遠東高股利收益股票ETF |
2024/07/26 |
25.4700 |
-0.44 |
84.1K |
126.4K |
-42.3K |
| DUKQ |
Ocean Park國內主動型ETF |
2024/07/26 |
25.1618 |
0.11 |
2.2K |
3.7K |
-1.4K |
| FTCS |
First Trust資本實力ETF |
2024/07/26 |
86.4700 |
0.07 |
311.6K |
331.5K |
-19.9K |
| IRBO |
iShares機器人與人工智慧多部門ETF |
2024/07/26 |
33.2400 |
-0.29 |
165.4K |
105.2K |
60.2K |
| VWO |
Vanguard FTSE新興市場ETF |
2024/07/26 |
43.7200 |
-0.67 |
10.79M |
8.14M |
2.65M |
| IQRA |
IQ世邦魏理仕房地產主動型ETF |
2024/07/26 |
25.7109 |
0.04 |
324 |
145.7 |
178.3 |
| BKWO |
BNY Mellon女性機會主動型ETF |
2024/07/26 |
32.0511 |
-0.03 |
2 |
154.7 |
-152.7 |
| QDTE |
Roundhill Innovation-100 0DTE掩護性買權策略主動型ETF |
2024/07/26 |
42.9300 |
0.54 |
179.2K |
200.5K |
-21.4K |
| FTIF |
First Trust彭博通脹敏感股票ETF |
2024/07/26 |
23.2958 |
0.06 |
36 |
82.5 |
-46.5 |
| EFV |
iShares MSCI歐澳遠東價值股ETF |
2024/07/26 |
54.8300 |
-0.07 |
1.05M |
1.32M |
-275.8K |
| EQUL |
IQ選擇性別平等ETF |
2024/07/26 |
25.3702 |
-0.04 |
13 |
1.5K |
-1.5K |
| VV |
Vanguard大型股ETF |
2024/07/26 |
249.6200 |
0.00 |
135.7K |
211.4K |
-75.6K |
| RIGS |
RiverFront策略收益主動型ETF |
2024/07/26 |
22.8600 |
-1.27 |
3.6K |
9.8K |
-6.3K |
| GXUS |
Goldman Sachs MarketBeta整體國際股票ETF |
2024/07/26 |
45.0651 |
-0.66 |
1 |
1 |
0 |
| IDGT |
iShares美國數位基礎設施與房地產ETF |
2024/07/26 |
72.2999 |
0.04 |
3.6K |
6.7K |
-3.0K |
| YMAG |
YieldMax Magnificent 7期權收益主動型ETF |
2024/07/26 |
19.2400 |
0.00 |
121.3K |
366.3K |
-244.9K |
| EFIV |
SPDR標普500 ESG ETF |
2024/07/26 |
53.1800 |
0.08 |
124.7K |
147.7K |
-23.0K |
| IWMW |
iShares羅素2000買沖ETF |
2024/07/26 |
47.9631 |
0.08 |
3.1K |
3.0K |
148 |
| OEUR |
ALPS OShares歐洲優質股利ETF |
2024/07/26 |
30.3717 |
-0.10 |
1.1K |
1.8K |
-697.1 |
| FTEC |
Fidelity MSCI資訊科技指數ETF |
2024/07/26 |
166.9800 |
0.10 |
393.3K |
797.1K |
-403.8K |
| JEMA |
JPMorgan ActiveBuilders新興市場股票主動型ETF |
2024/07/26 |
37.7311 |
-0.77 |
26.0K |
44.2K |
-18.2K |
| ALTL |
Pacer Lunt大型交流發電機ETF |
2024/07/26 |
35.8000 |
0.03 |
16.2K |
34.5K |
-18.3K |
| DAX |
Global X德國DAX指數ETF |
2024/07/26 |
32.5637 |
-0.62 |
2.0K |
9.1K |
-7.1K |
| MFDX |
PIMCO RAFI動力多因子國際股票ETF |
2024/07/26 |
30.7044 |
0.39 |
13.5K |
21.7K |
-8.1K |
| SIXL |
ETC 6 Meridian低貝塔股票主動型ETF |
2024/07/26 |
36.2052 |
0.21 |
1.9K |
5.3K |
-3.3K |
| SHLD |
Global X國防科技ETF |
2024/07/26 |
34.9300 |
0.09 |
138.4K |
82.2K |
56.2K |
| MKOR |
Matthews韓國主動型ETF |
2024/07/26 |
25.4266 |
-1.38 |
1.6K |
1.5K |
145.5 |
| RAYD |
Rayliant Quantitative已開發市場股票主動型ETF |
2024/07/26 |
29.1300 |
-0.16 |
824 |
3.7K |
-2.8K |
| QRMI |
Global X納斯達克100風險管理收益ETF |
2024/07/26 |
16.7700 |
0.24 |
6.3K |
9.1K |
-2.8K |
| STRV |
Strive 500 ETF |
2024/07/26 |
34.9600 |
0.06 |
67.2K |
75.4K |
-8.2K |
| IDV |
iShares國際精選高股利ETF |
2024/07/26 |
29.0250 |
0.03 |
395.8K |
452.5K |
-56.7K |
| VSMV |
VictoryShares美國多因子最低波動率ETF |
2024/07/26 |
46.8100 |
-0.02 |
1.2K |
16.3K |
-15.1K |
| OUNZ |
VanEck Merk黃金信託ETF |
2024/07/26 |
23.0500 |
-0.09 |
1.16M |
1.41M |
-251.5K |
| HDMV |
First Trust Horizon管理已開發市場國際波動率主動型ETF |
2024/07/26 |
29.5709 |
-0.50 |
2.0K |
1.8K |
124.1 |
| TRFM |
AAM變形金剛 ETF |
2024/07/26 |
33.1806 |
0.05 |
5.4K |
5.2K |
266.7 |
| IWL |
iShares羅素200大ETF |
2024/07/26 |
133.1200 |
-0.04 |
94.2K |
79.4K |
14.8K |
| PHYS |
Sprott實體黃金信託ETF |
2024/07/26 |
18.4900 |
-1.67 |
1.49M |
1.60M |
-113.5K |
| MGC |
Vanguard美國大型股ETF |
2024/07/26 |
196.0100 |
-0.02 |
69.9K |
72.6K |
-2.7K |
| DFUS |
Dimensional美國股票主動型ETF |
2024/07/26 |
59.2000 |
0.07 |
184.3K |
262.7K |
-78.4K |
| SROI |
Calamos Antetokounmpo全球永續股票主動型ETF |
2024/07/26 |
28.9328 |
0.35 |
329 |
702.4 |
-373.4 |
| DWX |
SPDR標普國際高股利ETF |
2024/07/26 |
36.1000 |
-0.86 |
22.2K |
30.2K |
-8.0K |
| PDN |
Invesco FTSE RAFI已開發市場不含美國中小型基本面指數ETF |
2024/07/26 |
33.3400 |
-0.18 |
28.1K |
30.6K |
-2.5K |
| MCHS |
Matthews中國發現主動型ETF |
2024/07/26 |
24.0800 |
0.25 |
711 |
849.3 |
-138.3 |
| YSEP |
FT Vest國際股票緩衝主動型ETF-9月 |
2024/07/26 |
21.8827 |
0.02 |
4.6K |
1.7K |
2.8K |
| SPTM |
SPDR投資組合標普綜合1500整體股市ETF |
2024/07/26 |
66.7100 |
0.02 |
340.7K |
368.5K |
-27.8K |
| HFXI |
IQ富時國際股票貨幣中性ETF |
2024/07/26 |
26.8700 |
-0.85 |
71.0K |
98.5K |
-27.5K |
| VNM |
VanEck越南ETF |
2024/07/26 |
12.0500 |
-0.25 |
214.4K |
460.8K |
-246.4K |
| TPIF |
Timothy Plan國際ETF |
2024/07/26 |
27.1822 |
0.29 |
9.6K |
9.6K |
-41.4 |
| HEEM |
iShares MSCI新興市場匯率避險ETF |
2024/07/26 |
26.8900 |
0.19 |
11.9K |
21.8K |
-9.9K |
| SPLG |
SPDR投資組合標普500 ETF |
2024/07/26 |
64.0100 |
0.03 |
5.71M |
5.91M |
-198.5K |
| QQQY |
Defiance納斯達克100增強型期權收益主動型ETF |
2024/07/26 |
13.9300 |
0.07 |
474.8K |
508.8K |
-34.0K |
| USMV |
iShares MSCI美國最小波動率因子ETF |
2024/07/26 |
86.3800 |
0.01 |
1.44M |
1.74M |
-297.5K |
| TCAF |
T. Rowe Price資本增值股票主動型ETF |
2024/07/26 |
31.5800 |
0.06 |
359.8K |
416.4K |
-56.5K |
| FGM |
First Trust德國AlphaDEX指數ETF |
2024/07/26 |
37.7398 |
-0.64 |
28 |
2.3K |
-2.2K |
| SMOG |
VanEck低碳能源ETF |
2024/07/26 |
102.6602 |
-0.35 |
1.3K |
1.8K |
-546.2 |
| DINT |
Davis精選國際類股主動型ETF |
2024/07/26 |
19.8308 |
0.04 |
3.5K |
7.8K |
-4.2K |
| VDC |
Vanguard必需性消費類股ETF |
2024/07/26 |
208.2900 |
-0.04 |
82.5K |
62.7K |
19.8K |
| GLOW |
VictoryShares WestEnd全球股票主動型ETF |
2024/07/26 |
25.0463 |
0.02 |
5.1K |
3.0K |
2.1K |
| FLEE |
Franklin FTSE歐洲ETF |
2024/07/26 |
29.5400 |
-0.12 |
13.8K |
9.6K |
4.2K |
| CRIT |
Optica稀土元素與關鍵材料ETF |
2024/07/26 |
17.4763 |
-1.03 |
611 |
2.5K |
-1.9K |
| FTHI |
First Trust買沖收益主動型ETF |
2024/07/26 |
22.4600 |
0.14 |
161.2K |
218.6K |
-57.4K |
| AMZP |
Kurv Amazon(AMZN)收益溢價策略主動型ETF |
2024/07/26 |
29.0097 |
0.17 |
690 |
1.6K |
-941.1 |
| JHDV |
John Hancock美國高股利主動型ETF |
2024/07/26 |
34.3610 |
0.04 |
12 |
22.3 |
-10.3 |
| CXSE |
WisdomTree中國國企除外ETF |
2024/07/26 |
26.2200 |
-0.35 |
4.7K |
16.3K |
-11.6K |
| FDM |
First Trust道瓊精選微型股指數ETF |
2024/07/26 |
66.8884 |
0.09 |
2.0K |
2.8K |
-813.7 |
| ASET |
FlexShares實物資產配置ETF |
2024/07/26 |
31.0072 |
0.02 |
718 |
1.9K |
-1.2K |
| ONEQ |
Fidelity納斯達克綜合指數ETF |
2024/07/26 |
68.4500 |
0.07 |
458.5K |
346.7K |
111.8K |
| PTLC |
Pacer Trendpilot美國大型股ETF |
2024/07/26 |
49.7100 |
-0.02 |
75.2K |
111.7K |
-36.5K |
| CGIC |
Capital Group國際核心股票主動型ETF |
2024/07/26 |
24.7893 |
-0.24 |
358.0K |
42.2K |
315.8K |
| RWL |
Invesco標普500營收ETF |
2024/07/26 |
94.8100 |
0.22 |
171.6K |
130.1K |
41.5K |
| TGRT |
T. Rowe Price成長主動型ETF |
2024/07/26 |
33.8400 |
0.06 |
90.3K |
43.0K |
47.3K |
| NULG |
Nuveen ESG大型成長股ETF |
2024/07/26 |
78.0500 |
0.06 |
70.2K |
55.8K |
14.4K |
| EFAV |
iShares MSCI歐澳遠東最小波動率因子ETF |
2024/07/26 |
72.4300 |
-0.15 |
198.9K |
325.0K |
-126.2K |
| PLDR |
Putnam永續領袖主動型ETF |
2024/07/26 |
32.0700 |
0.19 |
26.8K |
38.6K |
-11.7K |
| GLDI |
ETRACS黃金掩護性買權ETN |
2024/07/26 |
149.6000 |
0.11 |
1.7K |
1.7K |
-0.6 |
| SPGM |
SPDR投資組合MSCI全球整體股市ETF |
2024/07/26 |
61.1700 |
-0.36 |
65.5K |
116.2K |
-50.7K |
| JTEK |
JPMorgan美國科技領袖主動型ETF |
2024/07/26 |
64.9700 |
0.08 |
69.6K |
85.9K |
-16.3K |
| BINV |
Brandes國際主動型ETF |
2024/07/26 |
30.6098 |
-0.18 |
9.3K |
12.5K |
-3.1K |
| SPUS |
SP Funds標普500伊斯蘭教法行業除外ETF |
2024/07/26 |
39.5900 |
0.15 |
102.9K |
152.1K |
-49.2K |
| BTR |
Beacon戰術風險主動型ETF |
2024/07/26 |
25.2374 |
0.04 |
1.3K |
2.2K |
-841.6 |
| FEM |
First Trust新興市場AlphaDEX指數ETF |
2024/07/26 |
23.5947 |
-0.41 |
36.9K |
39.2K |
-2.2K |
| FIVA |
Fidelity國際價值因子ETF |
2024/07/26 |
25.7640 |
0.12 |
12.7K |
25.0K |
-12.3K |
| GAMR |
Amplify視頻遊戲科技ETF |
2024/07/26 |
61.7950 |
0.15 |
347 |
596.3 |
-249.3 |
| IDUB |
Aptus國際增強收益主動型ETF |
2024/07/26 |
20.7800 |
0.10 |
184.7K |
45.6K |
139.1K |
| DVOL |
First Trust Dorsey Wright動能與低波動ETF |
2024/07/26 |
31.0790 |
-0.07 |
103 |
1.7K |
-1.6K |
| CVAR |
Cultivar主動型ETF |
2024/07/26 |
26.5070 |
0.24 |
900 |
435.4 |
464.6 |
| FLJH |
Franklin FTSE日本避險ETF |
2024/07/26 |
30.7765 |
-0.16 |
18.0K |
25.5K |
-7.5K |
| SRET |
Global X超級股息不動產投資信託ETF |
2024/07/26 |
21.4800 |
0.33 |
24.5K |
29.3K |
-4.8K |
| WTAI |
WisdomTree人工智慧與創新ETF |
2024/07/26 |
19.8800 |
-0.41 |
62.3K |
245.0K |
-182.7K |
| SURE |
AdvisorShares內幕優勢主動型ETF |
2024/07/26 |
114.6400 |
0.04 |
124 |
122.4 |
1.6 |
| BTHM |
BlackRock未來美國主題主動型ETF |
2024/07/26 |
30.6560 |
0.07 |
276 |
681.1 |
-405.1 |
| QINT |
American Century優質多元國際ETF |
2024/07/26 |
49.2741 |
-0.03 |
9.6K |
6.7K |
2.9K |
| UDIV |
Franklin美國核心股息傾斜指數ETF |
2024/07/26 |
42.5100 |
0.17 |
5.2K |
4.6K |
574.2 |
| DEED |
First Trust TCW證券化加成主動型ETF |
2024/07/26 |
20.8900 |
-0.12 |
2.9K |
28.1K |
-25.2K |
| SGOL |
abrdn實體黃金ETF |
2024/07/26 |
22.7900 |
-0.91 |
3.51M |
3.59M |
-80.5K |
| BSR |
Beacon選擇性風險主動型ETF |
2024/07/26 |
28.2121 |
0.04 |
1.2K |
140.6 |
1.1K |
| PVAL |
Putnam聚焦大型股價值主動型ETF |
2024/07/26 |
37.0800 |
0.14 |
389.9K |
225.0K |
164.9K |
| RYLG |
Global X羅素 2000掩護性買權與成長ETF |
2024/07/26 |
26.2099 |
0.07 |
1.7K |
3.4K |
-1.7K |
| PBE |
Invesco生技與基因體ETF |
2024/07/26 |
70.8443 |
0.10 |
19.9K |
20.7K |
-792.5 |
| FCLD |
Fidelity雲端運算ETF |
2024/07/26 |
23.8000 |
-0.13 |
11.7K |
16.3K |
-4.6K |
| LCTD |
BlackRock全球不含美國碳轉型準備主動型ETF |
2024/07/26 |
45.3206 |
-0.03 |
5.3K |
4.4K |
953.4 |
| IAUM |
iShares微型黃金信託ETF |
2024/07/26 |
23.8100 |
-0.13 |
1.29M |
1.43M |
-144.2K |
| DIPS |
YieldMax放空NVDA期權收益策略主動型ETF |
2024/07/26 |
20.9600 |
0.60 |
17.6K |
20.6K |
-3.0K |
| QQQM |
Invesco納斯達克100 ETF |
2024/07/26 |
190.5500 |
-0.01 |
2.46M |
2.17M |
289.0K |
| TCHP |
T. Rowe Price藍籌成長主動型ETF |
2024/07/26 |
37.2100 |
0.05 |
628.2K |
161.6K |
466.6K |
| GGM |
GGM宏觀調整主動型ETF |
2024/07/26 |
28.0710 |
0.07 |
249 |
1.9K |
-1.6K |
| XITK |
SPDR FactSet創新科技ETF |
2024/07/26 |
147.8137 |
0.00 |
2.5K |
2.5K |
-31.9 |
| AVLC |
Avantis美國大型股主動型ETF |
2024/07/26 |
63.0603 |
0.05 |
14.6K |
39.5K |
-25.0K |
| DFSE |
Dimensional新興市場永續發展核心1主動型ETF |
2024/07/26 |
33.4400 |
-0.57 |
14.5K |
21.5K |
-7.0K |
| PGP |
PIMCO全球股票增益與非投資等級主動型ETF |
2024/07/26 |
7.6500 |
0.80 |
128.3K |
58.6K |
69.7K |
| GII |
SPDR標普全球基礎設施ETF |
2024/07/26 |
56.5204 |
-0.25 |
9.1K |
21.1K |
-12.0K |
| IWMY |
Defiance R2000增強型期權收益主動型ETF |
2024/07/26 |
14.3700 |
0.07 |
176.5K |
284.4K |
-107.9K |
| SETM |
Sprott能源轉型材料ETF |
2024/07/26 |
16.6160 |
0.87 |
12.8K |
10.6K |
2.2K |
| GMF |
SPDR標普新興亞洲太平洋ETF |
2024/07/26 |
110.3748 |
-1.24 |
49.0K |
9.3K |
39.8K |
| CGUS |
Capital Group核心股權主動型ETF |
2024/07/26 |
32.6100 |
0.03 |
340.2K |
446.2K |
-106.1K |
| GLD |
SPDR黃金ETF |
2024/07/26 |
220.6300 |
-0.94 |
6.17M |
7.21M |
-1.04M |
| GPIQ |
Goldman Sachs納斯達克100核心溢價收益主動型ETF |
2024/07/26 |
46.1300 |
0.20 |
65.2K |
175.8K |
-110.6K |
| INAV |
Mohr產業導航主動型ETF |
2024/07/26 |
27.7889 |
-0.05 |
414 |
1.8K |
-1.4K |
| TXS |
Texas Capital得克薩斯股票指數ETF |
2024/07/26 |
29.8400 |
0.10 |
4.3K |
6.6K |
-2.2K |
| SNPE |
Xtrackers標普500 ESG ETF |
2024/07/26 |
50.0900 |
0.08 |
84.7K |
196.4K |
-111.7K |
| SSUS |
Day Hagan/Ned Davis研究智能類股主動型ETF |
2024/07/26 |
39.4091 |
0.03 |
30.7K |
84.9K |
-54.2K |
| YLDE |
ClearBridge股利策略ESG主動型ETF |
2024/07/26 |
47.7756 |
0.11 |
1.9K |
2.5K |
-600.8 |
| ROOF |
IQ世邦魏理仕新世代房地產ETF |
2024/07/26 |
20.2083 |
-0.27 |
1.9K |
2.1K |
-197.6 |
| FDMO |
Fidelity動能因子ETF |
2024/07/26 |
62.2956 |
0.06 |
9.0K |
18.3K |
-9.3K |
| FTXO |
First Trust納斯達克銀行業ETF |
2024/07/26 |
29.9200 |
0.14 |
10.8K |
26.2K |
-15.4K |
| GLDM |
SPDR黃金MiniShares ETF |
2024/07/26 |
47.3000 |
-0.96 |
2.06M |
2.28M |
-226.0K |
| ILCV |
iShares晨星價值股ETF |
2024/07/26 |
78.6331 |
0.09 |
8.0K |
23.9K |
-15.8K |
| VOOG |
Vanguard標普500成長指數ETF |
2024/07/26 |
324.3700 |
0.00 |
115.1K |
194.2K |
-79.1K |
| QWLD |
SPDR MSCI全球戰略因素ETF |
2024/07/26 |
122.5356 |
0.00 |
7.5K |
5.6K |
1.8K |
| FXL |
First Trust科技AlphaDEX指數ETF |
2024/07/26 |
134.2300 |
0.05 |
11.2K |
23.5K |
-12.3K |
| UMMA |
Wahed道瓊斯伊斯蘭世界主動型ETF |
2024/07/26 |
24.3166 |
-0.62 |
14.2K |
24.8K |
-10.6K |
| APUE |
ActivePassive美國股票主動型ETF |
2024/07/26 |
33.5672 |
-0.02 |
92.5K |
81.0K |
11.5K |
| BUYZ |
Franklin顛覆性商業主動型ETF |
2024/07/26 |
30.7425 |
0.11 |
408 |
612.5 |
-204.5 |
| EMSF |
Matthews新興市場永續未來主動型ETF |
2024/07/26 |
25.5672 |
-0.44 |
2.4K |
926.4 |
1.5K |
| CHAT |
Roundhill生成式人工智慧與科技主動型ETF |
2024/07/26 |
34.8900 |
-0.38 |
40.4K |
80.1K |
-39.7K |
| TOUS |
T. Rowe Price國際股票主動型ETF |
2024/07/26 |
27.5673 |
-0.03 |
3.5K |
8.1K |
-4.7K |
| FEPI |
Rex Fang創新股票溢價收益主動型ETF |
2024/07/26 |
51.3800 |
0.19 |
304.2K |
277.4K |
26.8K |
| LCF |
Touchstone美國大型股聚焦主動型ETF |
2024/07/26 |
33.9486 |
0.11 |
386 |
148.3 |
237.7 |
| TOLZ |
ProShares DJ Brookfield全球基礎建設ETF |
2024/07/26 |
47.4700 |
0.07 |
39.1K |
29.3K |
9.8K |
| EMC |
Global X新興市場大消費者主動型ETF |
2024/07/26 |
26.6244 |
-1.06 |
8.2K |
13.6K |
-5.3K |
| AVIV |
Avantis國際大型價值股主動型ETF |
2024/07/26 |
53.3700 |
0.15 |
20.1K |
22.7K |
-2.5K |
| SPTE |
SP Funds標普全球科技ETF |
2024/07/26 |
25.7450 |
0.14 |
6.0K |
7.4K |
-1.5K |
| DGT |
SPDR道瓊全球龍頭ETF |
2024/07/26 |
130.5500 |
-0.26 |
6.0K |
5.3K |
686.8 |
| IXP |
iShares全球通信服務ETF |
2024/07/26 |
85.5000 |
-0.17 |
4.7K |
14.8K |
-10.1K |
| TDVI |
FT Vest科技股息目標收益主動型ETF |
2024/07/26 |
23.8501 |
0.00 |
9.8K |
17.1K |
-7.2K |
| IXG |
iShares全球金融ETF |
2024/07/26 |
89.0788 |
0.14 |
1.9K |
13.6K |
-11.7K |
| XPND |
First Trust擴展科技主動型ETF |
2024/07/26 |
26.7629 |
-0.02 |
1.1K |
2.2K |
-1.1K |
| 9836 |
iShares 安碩核心SENSEX印度ETF |
2024/07/26 |
5.3600 |
0.00 |
0 |
15.3K |
-15.3K |
| INEQ |
Columbia國際股票收益主動型ETF |
2024/07/26 |
31.2276 |
-0.99 |
534 |
413.7 |
120.3 |
| MAGS |
Roundhill壯麗七主動型ETF |
2024/07/26 |
43.8900 |
-0.07 |
466.8K |
838.4K |
-371.6K |
| LYLD |
Cambria大型股股東收益主動型ETF |
2024/07/26 |
26.0184 |
0.09 |
171 |
8.5K |
-8.4K |
| JHEM |
John Hancock多因子新興市場ETF |
2024/07/26 |
26.6632 |
-1.31 |
25.1K |
24.1K |
1.0K |
| HDUS |
Hartford Disciplined美國股票ETF |
2024/07/26 |
52.9200 |
0.09 |
4.3K |
3.7K |
610.4 |
| DNL |
WisdomTree全球不含美國優質股利成長ETF |
2024/07/26 |
38.6400 |
-0.77 |
103.0K |
104.7K |
-1.7K |
| LRGG |
Macquarie聚焦大型成長主動型ETF |
2024/07/26 |
26.1358 |
-0.03 |
991 |
1.1K |
-136.3 |
| ITDD |
iShares LifePath目標日期2040主動型ETF |
2024/07/26 |
29.7642 |
-0.07 |
526 |
2.8K |
-2.3K |
| DWAT |
Arrow DWA戰術宏觀主動型ETF |
2024/07/26 |
11.0000 |
-0.12 |
856 |
285.8 |
570.2 |
| VLU |
SPDR S&P 1500價值傾斜ETF |
2024/07/26 |
178.0590 |
-0.04 |
4.1K |
17.7K |
-13.6K |
| IAU |
iShares黃金信託ETF |
2024/07/26 |
45.0800 |
-0.13 |
3.15M |
4.13M |
-976.1K |
| DVY |
iShares精選高股利指數ETF |
2024/07/26 |
129.4900 |
0.00 |
446.5K |
491.2K |
-44.7K |
| FLQL |
Franklin美國大型多因子指數ETF |
2024/07/26 |
55.2025 |
-0.02 |
198.7K |
84.6K |
114.1K |
| BAR |
GraniteShares黃金信託ETF |
2024/07/26 |
23.5600 |
-0.14 |
1.35M |
1.28M |
69.0K |
| ITDH |
iShares LifePath目標日期2060主動型ETF |
2024/07/26 |
30.4220 |
0.07 |
128 |
2.4K |
-2.3K |
| DFEM |
Dimensional新興市場核心股票2主動型ETF |
2024/07/26 |
26.5400 |
-0.68 |
644.3K |
600.5K |
43.8K |
| GSUS |
Goldman Sachs MarketBeta美國股票ETF |
2024/07/26 |
74.7300 |
-0.03 |
25.6K |
100.4K |
-74.8K |
| AAAU |
Goldman Sachs實體黃金ETF |
2024/07/26 |
23.6050 |
-0.96 |
2.31M |
1.91M |
394.2K |
| HLAL |
Wahed富時美國伊斯蘭教法ETF |
2024/07/26 |
50.2300 |
-0.04 |
39.9K |
73.7K |
-33.8K |
| SGLC |
SGI美國大型核心股主動型ETF |
2024/07/26 |
34.1467 |
0.06 |
9.7K |
16.3K |
-6.5K |
| QQQ |
Invesco納斯達克100指數ETF |
2024/07/26 |
462.9700 |
0.01 |
39.72M |
42.61M |
-2.89M |
| EEM |
iShares MSCI新興市場ETF |
2024/07/26 |
42.3600 |
-0.36 |
21.38M |
28.04M |
-6.66M |
| PINK |
Simplify醫療保健主動型ETF |
2024/07/26 |
32.5100 |
0.09 |
95.8K |
73.6K |
22.2K |
| RHTX |
RH戰術展望主動型ETF |
2024/07/26 |
15.5095 |
-0.05 |
5.6K |
991.4 |
4.6K |
| CRBN |
iShares MSCI全世界低碳目標ETF |
2024/07/26 |
184.3700 |
-0.02 |
4.7K |
9.1K |
-4.4K |
| IEMG |
iShares MSCI核心新興市場ETF |
2024/07/26 |
53.2300 |
-0.40 |
6.43M |
6.95M |
-520.8K |
| SSXU |
Day Hagan/Ned Davis研究智能行業國際主動型ETF |
2024/07/26 |
28.5220 |
-0.09 |
2.0K |
826.7 |
1.2K |
| KOOL |
North Shore股票輪換主動型ETF |
2024/07/26 |
10.5160 |
0.19 |
1 |
6.2K |
-6.2K |
| ITDF |
iShares LifePath目標日期2050主動型ETF |
2024/07/26 |
30.3576 |
0.07 |
639 |
4.6K |
-3.9K |
| LVOL |
American Century低波動主動型ETF |
2024/07/26 |
51.8639 |
0.07 |
107 |
893.8 |
-786.8 |
| PNQI |
Invesco納斯達克網路ETF |
2024/07/26 |
39.6109 |
-0.08 |
116.4K |
57.7K |
58.7K |
| USG |
USCF黃金策略加收益主動型ETF |
2024/07/26 |
28.1448 |
0.69 |
10.9K |
2.0K |
8.9K |
| USCL |
iShares氣候意識與轉型MSCI美國ETF |
2024/07/26 |
64.7700 |
0.09 |
47 |
1.8K |
-1.7K |
| SPYT |
Defiance標普500目標收益主動型ETF |
2024/07/26 |
19.7700 |
0.03 |
93.7K |
74.3K |
19.3K |
| AIFD |
TCW人工智慧主動型ETF |
2024/07/26 |
25.7805 |
-0.08 |
4.5K |
11.5K |
-7.0K |
| DFAE |
Dimensional新興核心股票市場主動型ETF |
2024/07/26 |
25.7300 |
-0.82 |
766.4K |
823.5K |
-57.0K |
| EFAD |
ProShares MSCI歐澳遠東股利成長ETF |
2024/07/26 |
39.1200 |
-0.55 |
2.0K |
3.1K |
-1.1K |
| EEMX |
SPDR MSCI新興市場無化石燃料ETF |
2024/07/26 |
32.4465 |
-1.39 |
3.6K |
4.1K |
-579.9 |
| SDEM |
Global X MSCI超級股息新興市場ETF |
2024/07/26 |
25.0586 |
-0.75 |
2.1K |
37.1K |
-35.0K |
| CATH |
Global X標普500天主教價值股ETF |
2024/07/26 |
65.3700 |
0.09 |
60.8K |
24.8K |
36.0K |
| DDWM |
WisdomTree Dynamic國際股票匯率避險ETF |
2024/07/26 |
34.8400 |
0.23 |
20.3K |
23.4K |
-3.1K |
| EWZ |
iShares MSCI巴西ETF |
2024/07/26 |
27.7400 |
-0.15 |
12.11M |
18.44M |
-6.33M |
| MAPP |
Harbor多資產探勘主動型ETF |
2024/07/26 |
22.2834 |
0.17 |
0 |
564.6 |
-564.6 |
| VEGN |
美國素食氣候ETF |
2024/07/26 |
48.3389 |
0.13 |
5.2K |
8.4K |
-3.2K |
| FDVL |
Foundations動態價值主動型ETF |
2024/07/26 |
12.1440 |
-0.06 |
12 |
3.2K |
-3.1K |
| QDPL |
Pacer Metaurus美國大型股股息乘數400 ETF |
2024/07/26 |
36.6900 |
0.06 |
74.9K |
85.4K |
-10.5K |
| SPMV |
Invesco標普500最小差異組合ETF |
2024/07/26 |
44.1443 |
0.11 |
12 |
47.4 |
-35.4 |
| QQQI |
NEOS納斯達克100高收益主動型ETF |
2024/07/26 |
49.6100 |
0.10 |
175.3K |
227.0K |
-51.7K |
| XLP |
SPDR必需性消費類股ETF |
2024/07/26 |
78.4900 |
-0.05 |
10.21M |
11.43M |
-1.23M |
| USSG |
Xtrackers MSCI美國ESG領袖股票ETF |
2024/07/26 |
50.6900 |
0.10 |
7.1K |
20.8K |
-13.7K |
| ITDI |
iShares LifePath目標日期2065主動型ETF |
2024/07/26 |
30.4186 |
0.08 |
641 |
1.0K |
-405.8 |
| SPUC |
Simplify美國股票加上行凸性期權主動型ETF |
2024/07/26 |
39.7668 |
-0.11 |
536 |
1.9K |
-1.4K |
| TPYP |
Tortoise北美天然氣石油管企業ETF |
2024/07/26 |
29.8600 |
0.03 |
33.7K |
34.2K |
-476.7 |
| BBEM |
JPMorgan BetaBuilders新興市場股票ETF |
2024/07/26 |
52.2474 |
-0.26 |
1.4K |
3.2K |
-1.8K |
| ITDG |
iShares LifePath目標日期2055主動型ETF |
2024/07/26 |
30.4179 |
0.08 |
909 |
2.1K |
-1.2K |
| FDRV |
Fidelity電動車與未來交通ETF |
2024/07/26 |
13.5257 |
0.15 |
4.8K |
9.5K |
-4.7K |
| ITDC |
iShares LifePath目標日期2035主動型ETF |
2024/07/26 |
29.4250 |
-0.07 |
4.9K |
5.6K |
-752.5 |
| SNPD |
Xtrackers標普ESG股利貴族ETF |
2024/07/26 |
26.8401 |
0.00 |
596 |
1.5K |
-860.1 |
| KCE |
SPDR標普資本市場ETF |
2024/07/26 |
120.7900 |
-0.03 |
110.8K |
49.1K |
61.7K |
| TTAI |
FCF國際優質主動型ETF |
2024/07/26 |
29.6890 |
-0.25 |
242 |
2.8K |
-2.6K |
| WCEO |
Hypatia女性CEO主動型ETF |
2024/07/26 |
30.3079 |
0.01 |
13 |
60.2 |
-47.2 |
| ILCG |
iShares晨星成長股ETF |
2024/07/26 |
78.9600 |
-0.05 |
95.4K |
114.2K |
-18.7K |
| XCEM |
Columbia新興市場核心(不含中國)ETF |
2024/07/26 |
32.0200 |
-1.24 |
716.1K |
222.7K |
493.4K |
| GAA |
Cambria全球資產配置ETF |
2024/07/26 |
29.0380 |
-0.45 |
2.2K |
3.9K |
-1.8K |
| FDLO |
Fidelity低波動因子ETF |
2024/07/26 |
58.0900 |
0.05 |
71.4K |
66.4K |
5.0K |
| INTL |
Main國際主動型ETF |
2024/07/26 |
22.6700 |
-0.18 |
6.5K |
11.9K |
-5.4K |
| KNG |
FT Vest標普500股利貴族目標收益ETF |
2024/07/26 |
52.1100 |
0.06 |
360.5K |
333.9K |
26.6K |
| JADE |
JPMorgan發展中市場股票主動型ETF |
2024/07/26 |
46.9419 |
-0.01 |
39 |
417.4 |
-378.4 |
| WCLD |
WisdomTree雲端運算ETF |
2024/07/26 |
32.0800 |
-0.06 |
199.6K |
145.8K |
53.8K |
| SELV |
SEI增強型低波動性美國大型股主動型ETF |
2024/07/26 |
28.2309 |
0.07 |
3.0K |
4.1K |
-1.1K |
| USRD |
Themes美國研發冠軍ETF |
2024/07/26 |
28.8174 |
0.14 |
100 |
138.7 |
-38.7 |
| RULE |
適應性核心主動型ETF |
2024/07/26 |
21.5300 |
-0.05 |
2.4K |
10.0K |
-7.6K |
| VYMI |
Vanguard國際高股利收益ETF |
2024/07/26 |
70.2000 |
0.13 |
292.4K |
256.0K |
36.5K |
| NBCC |
Neuberger Berman特選世代互聯消費者主動型ETF |
2024/07/26 |
22.6119 |
0.52 |
1 |
181 |
-180 |
| ASIA |
Matthews太平洋老虎主動型ETF |
2024/07/26 |
25.9271 |
-1.23 |
6.0K |
6.9K |
-929.6 |
| FDAT |
戰術優勢主動型ETF |
2024/07/26 |
22.0336 |
0.25 |
4.0K |
2.2K |
1.8K |
| AWEG |
Alger Weatherbie持久增長主動型ETF |
2024/07/26 |
24.3522 |
-0.08 |
158 |
1.7K |
-1.5K |
| DYNI |
IDX動態創新主動型ETF |
2024/07/26 |
27.6196 |
0.08 |
89.5K |
12.2K |
77.3K |
| TWIO |
Trajan Wealth收入機會主動型ETF |
2024/07/26 |
9.0500 |
-0.99 |
4.6K |
3.5K |
1.1K |
| RNWZ |
TrueShares Eagle全球可再生能源收益主動型ETF |
2024/07/26 |
23.0495 |
-0.16 |
0 |
77.3 |
-77.3 |
| PJFV |
PGIM Jennison聚焦價值主動型ETF |
2024/07/26 |
66.9013 |
0.01 |
1 |
14.9 |
-13.9 |
| DRIV |
Global X自動駕駛與電動車ETF |
2024/07/26 |
23.1700 |
-0.55 |
35.6K |
83.0K |
-47.5K |
| KDIV |
KraneShares標普汎亞股利貴族指數ETF |
2024/07/26 |
26.9982 |
-0.22 |
2 |
10 |
-8 |
| FXZ |
First Trust原物料AlphaDEX指數ETF |
2024/07/26 |
66.5800 |
0.02 |
16.5K |
27.5K |
-11.0K |
| EMOT |
First Trust標普500經濟護城河ETF |
2024/07/26 |
19.8139 |
0.02 |
70 |
417 |
-347 |
| CBSE |
Clough精選股票主動型ETF |
2024/07/26 |
30.7771 |
-0.13 |
6.8K |
18.5K |
-11.7K |
| DBAW |
Xtrackers MSCI全球(不含美國)避險股票型ETF |
2024/07/26 |
33.4416 |
-0.91 |
5.7K |
10.1K |
-4.4K |
| INRO |
BlackRock美國產業輪動主動型ETF |
2024/07/26 |
25.5675 |
0.10 |
3.6K |
3.4K |
168.4 |
| FDN |
First Trust道瓊網路指數ETF |
2024/07/26 |
195.8600 |
0.02 |
119.2K |
331.6K |
-212.4K |
| TYLG |
Global X資訊技術掩護性買權與成長ETF |
2024/07/26 |
31.5772 |
0.53 |
3.2K |
3.2K |
-94.6 |
| DARP |
Grizzle成長主動型ETF |
2024/07/26 |
30.2353 |
-0.07 |
2.7K |
4.6K |
-2.0K |
| PBJ |
Invesco食品與飲料業ETF |
2024/07/26 |
45.5887 |
0.04 |
5.9K |
9.5K |
-3.7K |
| EMSG |
Xtrackers MSCI新興市場ESG領袖股票ETF |
2024/07/26 |
25.7852 |
-0.75 |
78 |
1.3K |
-1.3K |
| TMDV |
ProShares羅素美國股利成長ETF |
2024/07/26 |
48.5310 |
0.07 |
1.3K |
264.4 |
985.6 |
| FDL |
First Trust晨星股利領先指數ETF |
2024/07/26 |
40.4900 |
-0.08 |
523.2K |
429.0K |
94.2K |
| CIZ |
VictoryShares已開發市場增強波動率加權ETF |
2024/07/26 |
31.3900 |
-0.92 |
571 |
5.2K |
-4.6K |
| PSCH |
Invesco標普小型健康照護類股ETF |
2024/07/26 |
46.6000 |
-0.11 |
11.3K |
18.9K |
-7.6K |
| DWMF |
WisdomTree國際多因子主動型ETF |
2024/07/26 |
26.9697 |
-0.28 |
15.0K |
15.5K |
-417.2 |
| BILD |
Macquarie全球上市基礎設施主動型ETF |
2024/07/26 |
26.1747 |
0.07 |
595 |
90.5 |
504.5 |
| FTWO |
Strive FAANG 2.0 ETF |
2024/07/26 |
28.4100 |
-0.11 |
14.9K |
25.9K |
-11.0K |
| JFWD |
Jacob遠期主動型ETF |
2024/07/26 |
10.6421 |
-0.05 |
108 |
180.7 |
-72.7 |
| FDIF |
Fidelity顛覆者主動型ETF |
2024/07/26 |
28.4700 |
-0.07 |
4.6K |
9.3K |
-4.7K |
| DIVZ |
Opal股利收益主動型ETF |
2024/07/26 |
31.4100 |
0.09 |
14.2K |
22.0K |
-7.8K |
| SPEM |
SPDR投資組合新興市場ETF |
2024/07/26 |
37.6700 |
-1.19 |
749.0K |
1.14M |
-389.8K |
| ERNZ |
TrueShares主動收益ETF |
2024/07/26 |
25.5954 |
0.10 |
2.4K |
24.9K |
-22.4K |
| IAPR |
Innovator國際已開發動力緩衝主動型ETF-4月 |
2024/07/26 |
27.3900 |
-0.18 |
18.1K |
16.8K |
1.3K |
| QPX |
AdvisorShares Q動力成長主動型ETF |
2024/07/26 |
33.3119 |
-0.11 |
7.3K |
3.2K |
4.2K |
| FGDL |
Franklin可靠來源黃金主動型ETF |
2024/07/26 |
31.8449 |
-0.09 |
225 |
5.3K |
-5.0K |
| HIDV |
AB美國高股利主動型ETF |
2024/07/26 |
68.9735 |
0.10 |
4.2K |
897.1 |
3.3K |
| SRVR |
Pacer數據和基礎設施房地產ETF |
2024/07/26 |
28.5001 |
-0.10 |
30.7K |
43.6K |
-12.9K |
| INCE |
Franklin營收股票焦點主動型ETF |
2024/07/26 |
55.7318 |
0.16 |
10.7K |
12.8K |
-2.1K |
| FITE |
SPDR標普Kensho未來安全ETF |
2024/07/26 |
58.9736 |
0.02 |
1.6K |
1.9K |
-335.3 |
| ITA |
iShares美國航太與國防ETF |
2024/07/26 |
140.9000 |
0.05 |
467.3K |
621.7K |
-154.4K |
| CRUZ |
Defiance飯店、航空公司和郵輪ETF |
2024/07/26 |
21.2901 |
-0.38 |
15.3K |
10.7K |
4.6K |
| DYTA |
SGI動態戰術主動型ETF |
2024/07/26 |
30.0097 |
-0.10 |
1.7K |
7.6K |
-5.9K |
| KFVG |
KraneShares中金中國5G與半導體指數ETF |
2024/07/26 |
15.0417 |
-0.37 |
366 |
3.4K |
-3.1K |
| DCAP |
Unity Wealth Partners動態資本增值與期權主動型ETF |
2024/07/26 |
19.8921 |
0.08 |
0 |
49.2K |
-49.2K |
| KEUA |
KraneShares歐洲碳配額策略ETF |
2024/07/26 |
23.1000 |
0.41 |
1.1K |
2.7K |
-1.6K |
| XLG |
Invesco標普五百前50大ETF |
2024/07/26 |
45.0200 |
-0.02 |
980.9K |
1.74M |
-754.5K |
| LFEQ |
VanEck做多/持平趨勢ETF |
2024/07/26 |
46.0800 |
0.04 |
444 |
594.9 |
-150.9 |
| DLN |
WisdomTree美國高股利大型股ETF |
2024/07/26 |
74.7400 |
0.04 |
146.3K |
122.8K |
23.5K |
| NACP |
Impact Shares NAACP少數民族賦權ETF |
2024/07/26 |
39.2026 |
-0.08 |
571 |
5.0K |
-4.4K |
| ERTH |
Invesco MSCI永續未來ETF |
2024/07/26 |
41.8600 |
-0.31 |
4.2K |
10.5K |
-6.2K |
| RFFC |
ALPS股票機會主動型ETF |
2024/07/26 |
54.5419 |
-0.06 |
515 |
2.0K |
-1.5K |
| GRN |
iPath B系列碳排放額度ETN |
2024/07/26 |
26.7050 |
0.40 |
647 |
1.5K |
-872.8 |
| WNDY |
Global X風能ETF |
2024/07/26 |
12.3956 |
-0.24 |
96 |
2.9K |
-2.8K |
| DMXF |
iShares ESG高級MSCI歐澳遠東ETF |
2024/07/26 |
67.8500 |
0.34 |
13.9K |
13.9K |
3.3 |
| CPAI |
Counterpoint量化股票ETF |
2024/07/26 |
31.5143 |
0.00 |
2.7K |
3.4K |
-719.9 |
| VNQI |
Vanguard全球不含美國房地產ETF |
2024/07/26 |
42.1700 |
-0.02 |
106.6K |
195.9K |
-89.3K |
| ASMF |
Virtus AlphaSimplex管理期貨主動型ETF |
2024/07/26 |
25.0487 |
-0.28 |
3.6K |
3.4K |
164.3 |
| GUSH |
Direxion每日二倍做多標普油氣探勘與生產ETF |
2024/07/26 |
35.0000 |
0.09 |
408.6K |
526.0K |
-117.4K |
| NDVG |
Nuveen股利成長主動型ETF |
2024/07/26 |
30.8938 |
0.08 |
2 |
231.4 |
-229.4 |
| ITDE |
iShares LifePath目標日期2045主動型ETF |
2024/07/26 |
30.1181 |
0.05 |
258 |
2.5K |
-2.3K |
| SFY |
SoFi精選500 ETF |
2024/07/26 |
19.5700 |
0.00 |
131.7K |
219.0K |
-87.4K |
| ECON |
Columbia研究增強型新興經濟體 ETF |
2024/07/26 |
20.7682 |
-1.64 |
6.9K |
8.9K |
-2.0K |
| FGD |
First Trust道瓊全球精選股利指數ETF |
2024/07/26 |
23.2500 |
-0.22 |
28.9K |
36.3K |
-7.4K |
| FEUS |
FlexShares ESG&氣候美國大型股核心指數ETF |
2024/07/26 |
61.5038 |
0.09 |
0 |
289.8 |
-289.8 |
| XLU |
SPDR公用事業類股ETF |
2024/07/26 |
71.1700 |
-0.01 |
7.46M |
9.57M |
-2.11M |
| GLOF |
iShares全球股票因子ETF |
2024/07/26 |
42.4019 |
0.03 |
3.0K |
3.4K |
-332.4 |
| TSPA |
T. Rowe Price美國股票研究主動型ETF |
2024/07/26 |
34.1400 |
0.00 |
67.6K |
81.7K |
-14.1K |
| QEMM |
SPDR MSCI新興市場戰略因素ETF |
2024/07/26 |
59.0493 |
-1.19 |
639 |
1.1K |
-492.6 |
| MAKX |
ProShares標普Kensho智能工廠ETF |
2024/07/26 |
39.5040 |
-0.02 |
166 |
101.1 |
64.9 |
| XRLV |
Invesco標普五百低波動利率敏感除外ETF |
2024/07/26 |
50.8370 |
0.09 |
620 |
638.2 |
-18.2 |
| NULC |
Nuveen ESG大型股ETF |
2024/07/26 |
43.7217 |
0.07 |
1.7K |
772.2 |
958.8 |
| SWAN |
Amplify Blackswan成長與公債核心ETF |
2024/07/26 |
28.6371 |
0.07 |
3.4K |
20.6K |
-17.2K |
| OVL |
Overlay Shares大型股主動型ETF |
2024/07/26 |
43.5792 |
-0.09 |
9.2K |
77.3K |
-68.1K |
| EDV |
Vanguard美國延期公債ETF |
2024/07/26 |
73.6000 |
0.69 |
254.4K |
504.9K |
-250.6K |
| QLC |
FlexShares美國優質大型股指數ETF |
2024/07/26 |
61.8466 |
0.07 |
3.3K |
8.5K |
-5.2K |
| SPYI |
NEOS標普500高收益主動型ETF |
2024/07/26 |
49.7800 |
0.16 |
445.4K |
697.7K |
-252.3K |
| AVEE |
Avantis新興市場小型股主動型ETF |
2024/07/26 |
54.9254 |
0.29 |
710 |
7.7K |
-7.0K |
| IQIN |
IQ 500國際ETF |
2024/07/26 |
33.4814 |
-0.71 |
5.5K |
11.9K |
-6.4K |
| LRGE |
ClearBridge大型成長股ESG主動型ETF |
2024/07/26 |
68.5499 |
0.09 |
15.7K |
9.0K |
6.7K |
| FELG |
Fidelity增強大型成長主動型ETF |
2024/07/26 |
31.1800 |
-0.03 |
247.8K |
326.0K |
-78.2K |
| MGK |
Vanguard大型成長股ETF |
2024/07/26 |
302.4400 |
-0.05 |
400.6K |
410.7K |
-10.1K |
| WTV |
WisdomTree美國價值ETF |
2024/07/26 |
75.2990 |
0.05 |
18.9K |
17.5K |
1.4K |
| EFAA |
Invesco MSCI EAFE收益優勢主動型ETF |
2024/07/26 |
49.2306 |
0.39 |
110.9K |
135.0K |
-24.1K |
| EWI |
iShares MSCI義大利ETF |
2024/07/26 |
37.5000 |
0.08 |
216.4K |
195.6K |
20.8K |
| AESR |
Anfield美股行業輪換主動型ETF |
2024/07/26 |
16.0252 |
-0.12 |
9.2K |
27.3K |
-18.1K |
| VEGI |
iShares MSCI農業生產商ETF |
2024/07/26 |
36.5155 |
-0.26 |
5.2K |
9.1K |
-3.9K |
| ALAI |
Alger人工智慧推動者與採用者主動型ETF |
2024/07/26 |
20.9300 |
0.09 |
4.9K |
6.0K |
-1.1K |
| GAL |
SPDR道富全球資產配置主動型ETF |
2024/07/26 |
43.7190 |
0.00 |
3.8K |
9.2K |
-5.4K |
| RWX |
SPDR道瓊美國以外國際房地產ETF |
2024/07/26 |
25.0400 |
-1.08 |
34.1K |
37.9K |
-3.8K |
| FTXG |
First Trust納斯達克食品與飲料業ETF |
2024/07/26 |
24.2300 |
-0.03 |
2.7K |
6.2K |
-3.5K |
| IUSG |
iShares核心標普美國成長股ETF |
2024/07/26 |
124.2200 |
0.05 |
266.3K |
374.7K |
-108.3K |
| MRAD |
SmartETFs廣告與行銷科技主動型ETF |
2024/07/26 |
15.0410 |
-1.67 |
200 |
59.5 |
140.5 |
| XES |
SPDR標普油氣設備與服務ETF |
2024/07/26 |
97.1400 |
0.03 |
35.3K |
46.7K |
-11.4K |
| QUVU |
Hartford優質價值股主動型ETF |
2024/07/26 |
25.0838 |
0.02 |
2.8K |
5.3K |
-2.5K |
| DIVP |
Cullen增強股票收益主動型ETF |
2024/07/26 |
26.0102 |
0.08 |
845 |
1.1K |
-255.9 |
| LBO |
WHITEWOLF公開上市私募股權主動型ETF |
2024/07/26 |
30.5150 |
0.04 |
0 |
25.1 |
-25.1 |
| BIZD |
VanEck事業發展公司收益ETF |
2024/07/26 |
16.7400 |
0.00 |
420.3K |
516.2K |
-95.9K |
| AIQ |
Global X人工智慧與科技ETF |
2024/07/26 |
34.5300 |
-0.26 |
269.9K |
515.4K |
-245.5K |
| TECB |
iShares美國科技突破多部門ETF |
2024/07/26 |
48.8062 |
-0.02 |
20.7K |
26.7K |
-6.0K |
| LGRO |
Level Four大型成長型主動型ETF |
2024/07/26 |
30.8143 |
0.20 |
2.4K |
1.8K |
571.3 |
| DEW |
WisdomTree全球高股利ETF |
2024/07/26 |
52.5541 |
-0.23 |
3.0K |
4.3K |
-1.3K |
| PTEC |
Global X地產科技ETF |
2024/07/26 |
31.9550 |
0.00 |
35 |
83.3 |
-48.3 |
| CIBR |
First Trust納斯達克網路安全ETF |
2024/07/26 |
55.5700 |
-0.09 |
328.5K |
516.1K |
-187.6K |
| ITEQ |
Amplify BlueStar以色列科技ETF |
2024/07/26 |
47.0698 |
-0.10 |
747 |
4.0K |
-3.3K |
| MEMX |
Matthews新興市場(不含中國)主動型ETF |
2024/07/26 |
29.7864 |
-0.67 |
886 |
1.2K |
-278.9 |
| DTH |
WisdomTree國際高股利ETF |
2024/07/26 |
39.7586 |
-0.43 |
14.9K |
16.6K |
-1.7K |
| GURU |
Global X大師指數ETF |
2024/07/26 |
44.2047 |
-0.02 |
2.2K |
1.2K |
1.1K |
| INFL |
Horizon Kinetics通膨受益主動型ETF |
2024/07/26 |
35.7300 |
-0.25 |
488.7K |
109.5K |
379.1K |
| IEDI |
iShares聚焦美國消費主動型ETF |
2024/07/26 |
47.9500 |
0.01 |
2.0K |
5.2K |
-3.2K |
| NXTI |
Simplify NEXT無形核心指數ETF |
2024/07/26 |
26.3720 |
-0.04 |
52 |
1.9K |
-1.9K |
| PSCE |
Invesco標普小型能源類股ETF |
2024/07/26 |
55.7200 |
0.09 |
10.3K |
20.2K |
-9.9K |
| FYEE |
Fidelity收益增強型股票主動型ETF |
2024/07/26 |
25.3976 |
0.14 |
512 |
2.2K |
-1.7K |
| OFOS |
Range全球海洋石油服務指數ETF |
2024/07/26 |
30.5442 |
-0.23 |
20.3K |
3.0K |
17.3K |
| RPAR |
RPAR風險平價ETF |
2024/07/26 |
19.3236 |
-0.21 |
14.0K |
23.9K |
-10.0K |
| FLAX |
Franklin富時亞洲(日本除外)ETF |
2024/07/26 |
22.5893 |
-1.43 |
1.9K |
1.5K |
406.9 |
| QVOY |
Q3 All-Season輪換主動型ETF |
2024/07/26 |
26.9678 |
-0.04 |
11.2K |
8.8K |
2.4K |
| KXI |
iShares全球必需性消費ETF |
2024/07/26 |
62.2300 |
-0.08 |
74.9K |
309.6K |
-234.6K |
| WEED |
Roundhill大麻主動型ETF |
2024/07/26 |
32.6294 |
0.62 |
9.7K |
8.2K |
1.5K |
| KBWB |
Invesco KBW銀行業ETF |
2024/07/26 |
59.1000 |
0.00 |
387.0K |
864.3K |
-477.3K |
| DFIV |
Dimensional國際價值主動型ETF |
2024/07/26 |
36.9500 |
-0.03 |
594.4K |
487.8K |
106.7K |
| AGMI |
Themes銀礦ETF |
2024/07/26 |
26.7766 |
0.06 |
351 |
1.3K |
-949.5 |
| IQSU |
IQ Candriam美國大型股ETF |
2024/07/26 |
45.5774 |
-0.03 |
433 |
5.4K |
-5.0K |
| TBG |
TBG股利焦點主動型ETF |
2024/07/26 |
30.2200 |
0.12 |
5.6K |
6.1K |
-570.4 |
| FIDI |
Fidelity國際高股利ETF |
2024/07/26 |
20.7623 |
0.18 |
5.0K |
18.5K |
-13.5K |
| COAL |
Range全球煤炭指數ETF |
2024/07/26 |
24.1430 |
-0.12 |
1.0K |
4.8K |
-3.8K |
| SCHE |
Schwab新興市場股票ETF |
2024/07/26 |
26.5000 |
-1.50 |
582.3K |
833.4K |
-251.1K |
| XVV |
iShares ESG篩選標普500 ETF |
2024/07/26 |
41.8700 |
0.16 |
11.8K |
24.1K |
-12.3K |
| PWB |
Invesco大型成長股ETF |
2024/07/26 |
91.0691 |
0.00 |
14.2K |
18.1K |
-4.0K |
| DWUS |
AdvisorShares Dorsey Wright FSM美國核心股主動型ETF |
2024/07/26 |
45.1515 |
0.10 |
205 |
469.1 |
-264.1 |
| HQGO |
Hartford美國優質成長ETF |
2024/07/26 |
48.0304 |
0.06 |
2 |
6.8 |
-4.8 |
| DOL |
WisdomTree國際高股利大型股ETF |
2024/07/26 |
51.8500 |
-0.30 |
13.2K |
18.6K |
-5.4K |
| GNOM |
Global X基因體學與生物技術ETF |
2024/07/26 |
11.7200 |
0.22 |
54.1K |
62.4K |
-8.3K |
| SPYG |
SPDR投資組合標普500成長股ETF |
2024/07/26 |
77.8300 |
0.01 |
1.99M |
4.41M |
-2.42M |
| BWTG |
Brendan Wood TopGun主動型ETF |
2024/07/26 |
32.1874 |
0.07 |
100 |
811.5 |
-711.5 |
| XDSQ |
Innovator美國股票加速主動型ETF-季度 |
2024/07/26 |
33.1800 |
0.06 |
9.5K |
14.1K |
-4.6K |
| EIS |
iShares MSCI以色列ETF |
2024/07/26 |
64.5530 |
-0.09 |
4.0K |
17.2K |
-13.1K |
| SPDG |
SPDR投資組合標普行業中性股息ETF |
2024/07/26 |
35.5864 |
0.05 |
206 |
774.9 |
-568.9 |
| UST |
ProShares二倍做多7-10年期美國公債ETF |
2024/07/26 |
43.3448 |
-0.02 |
1.4K |
15.1K |
-13.7K |
| EQRR |
ProShares股票利率上升ETF |
2024/07/26 |
58.5100 |
0.04 |
358 |
709.8 |
-351.8 |
| TPOR |
Direxion每日三倍做多運輸業ETF |
2024/07/26 |
28.9400 |
-0.14 |
19.5K |
57.8K |
-38.2K |
| NUGT |
Direxion每日二倍做多黃金礦業指數ETF |
2024/07/26 |
42.9200 |
0.52 |
1.64M |
1.87M |
-227.8K |
| DIV |
Global X美國超級股利ETF |
2024/07/26 |
18.2500 |
0.00 |
97.1K |
133.3K |
-36.2K |
| EAOA |
iShares ESG感知積極配置ETF |
2024/07/26 |
34.7218 |
0.05 |
437 |
2.5K |
-2.0K |
| PAWZ |
ProShares寵物照護ETF |
2024/07/26 |
53.9826 |
-0.06 |
2.2K |
6.7K |
-4.4K |
| ACES |
ALPS乾淨能源ETF |
2024/07/26 |
30.0800 |
0.03 |
22.9K |
95.0K |
-72.0K |
| IYC |
iShares美國非必需消費品ETF |
2024/07/26 |
80.6300 |
0.00 |
115.2K |
178.5K |
-63.3K |
| KLMT |
Invesco MSCI全球氣候 500 ETF |
2024/07/26 |
25.0547 |
0.29 |
557 |
147.8 |
409.2 |
| CLNR |
IQ清潔運輸ETF |
2024/07/26 |
23.2479 |
-0.81 |
3 |
37.5 |
-34.5 |
| PUI |
Invesco Dorsey Wright 公用事業動能組合ETF |
2024/07/26 |
36.2500 |
0.06 |
998 |
17.8K |
-16.8K |
| AMDY |
YieldMax AMD期權收益策略主動型ETF |
2024/07/26 |
14.0000 |
0.14 |
168.9K |
277.4K |
-108.5K |
| IGTR |
Innovator Gradient戰術輪換策略主動型ETF |
2024/07/26 |
27.3626 |
-0.41 |
70.5K |
22.5K |
48.0K |
| ACWV |
iShares MSCI全球最小波動率因子ETF |
2024/07/26 |
107.8700 |
-0.02 |
144.9K |
116.7K |
28.1K |
| RISN |
Inspire戰術平衡主動型ETF |
2024/07/26 |
26.5233 |
-0.15 |
3.8K |
3.3K |
483.1 |
| JHID |
John Hancock國際高股利主動型ETF |
2024/07/26 |
29.2048 |
-0.23 |
0 |
22 |
-22 |
| SCHG |
Schwab美國大型成長股ETF |
2024/07/26 |
98.2700 |
0.09 |
1.46M |
1.61M |
-142.7K |
| QQEW |
First Trust納斯達克100平均加權指數ETF |
2024/07/26 |
121.2300 |
-0.02 |
55.4K |
74.7K |
-19.4K |
| DGRE |
WisdomTree新興市場股利成長ETF |
2024/07/26 |
26.5200 |
-0.28 |
12.8K |
10.1K |
2.7K |
| GEM |
Goldman Sachs積極貝塔新興市場股票ETF |
2024/07/26 |
32.4900 |
-1.80 |
316.3K |
234.0K |
82.4K |
| RDFI |
Rareview動力固定收益主動型ETF |
2024/07/26 |
23.7300 |
0.03 |
11.9K |
9.5K |
2.4K |
| XPP |
ProShares二倍做多FTSE中國50指數ETF |
2024/07/26 |
14.1000 |
-0.21 |
22.9K |
12.8K |
10.1K |
| QQMG |
Invesco ESG納斯達克100 ETF |
2024/07/26 |
31.8940 |
-0.03 |
4.4K |
16.1K |
-11.7K |
| AOA |
iShares核心積極配置ETF |
2024/07/26 |
74.8700 |
0.04 |
46.2K |
74.0K |
-27.8K |
| BKEM |
BNY Mellon新興市場股票ETF |
2024/07/26 |
59.2107 |
-1.05 |
1.9K |
6.0K |
-4.2K |
| BCHP |
Principal聚焦藍籌主動型ETF |
2024/07/26 |
31.5911 |
-0.03 |
3.2K |
5.6K |
-2.4K |
| NBCE |
Neuberger Berman中國股票主動型ETF |
2024/07/26 |
22.4857 |
0.45 |
0 |
51.6 |
-51.6 |
| FLTW |
Franklin FTSE台灣ETF |
2024/07/26 |
46.7400 |
-3.22 |
26.4K |
128.6K |
-102.2K |
| VERS |
ProShares元宇宙ETF |
2024/07/26 |
43.9100 |
0.08 |
115 |
277 |
-162 |
| KOKU |
Xtrackers MSCI已開發市場不含日本ETF |
2024/07/26 |
95.5852 |
-0.10 |
348 |
393 |
-45 |
| RSPU |
Invesco標普500平均加權公用事業類股ETF |
2024/07/26 |
60.9500 |
0.07 |
13.0K |
30.0K |
-16.9K |
| LCR |
Leuthold核心主動型ETF |
2024/07/26 |
34.2300 |
-0.02 |
6.1K |
4.1K |
2.0K |
| VPU |
Vanguard公用事業類股 |
2024/07/26 |
154.9200 |
0.05 |
123.1K |
162.8K |
-39.7K |
| JOET |
Virtus Terranova美國優質動量ETF |
2024/07/26 |
34.2943 |
0.09 |
9.0K |
26.9K |
-17.8K |
| IAI |
iShares美國券商與交易所ETF |
2024/07/26 |
124.4600 |
0.15 |
33.3K |
55.1K |
-21.8K |
| DBP |
Invesco德銀貴金屬ETF |
2024/07/26 |
57.8295 |
0.16 |
975 |
12.1K |
-11.2K |
| SIXG |
Defiance連接科技ETF |
2024/07/26 |
40.7186 |
0.05 |
18.4K |
71.2K |
-52.9K |
| SAGP |
Strategas全球政策機會主動型ETF |
2024/07/26 |
28.2957 |
-0.25 |
3.0K |
2.3K |
772.1 |
| SPXV |
ProShares標普500不含健康照護類股ETF |
2024/07/26 |
57.9178 |
0.14 |
26 |
145.8 |
-119.8 |
| IVW |
iShares標普500成長股ETF |
2024/07/26 |
89.9000 |
0.04 |
2.34M |
2.78M |
-440.0K |
| QTJL |
Innovator成長加速Plus主動型ETF-7月 |
2024/07/26 |
29.3071 |
-0.21 |
18.4K |
10.4K |
8.0K |
| DEM |
WisdomTree新興市場高股利ETF |
2024/07/26 |
42.8200 |
-0.84 |
340.3K |
258.0K |
82.4K |
| FUTY |
Fidelity MSCI公用事業指數ETF |
2024/07/26 |
46.1100 |
0.04 |
116.5K |
214.1K |
-97.5K |
| ISRA |
VanEck以色列ETF |
2024/07/26 |
37.8779 |
0.25 |
852 |
3.7K |
-2.9K |
| WINN |
Harbor長期種植者主動型ETF |
2024/07/26 |
24.1700 |
0.08 |
84.4K |
77.5K |
6.9K |
| GSEE |
Goldman Sachs MarketBeta新興市場股票ETF |
2024/07/26 |
44.8461 |
-1.07 |
3.0K |
659.5 |
2.4K |
| ERX |
Direxion每日二倍做多能源ETF |
2024/07/26 |
65.9700 |
-0.06 |
311.9K |
525.7K |
-213.8K |
| IWFG |
IQ Winslow聚焦大型股成長主動型ETF |
2024/07/26 |
43.4808 |
-0.03 |
187 |
4.3K |
-4.1K |
| FXH |
First Trust健康照護AlphaDEX指數ETF |
2024/07/26 |
108.9900 |
-0.03 |
17.1K |
17.8K |
-714.7 |
| ONOF |
Global X Adaptive美國風險管理ETF |
2024/07/26 |
33.9000 |
-0.01 |
6.7K |
8.4K |
-1.6K |
| QDCC |
Global X標普500優質股利掩護性買權ETF |
2024/07/26 |
24.9210 |
1.75 |
14 |
81.2 |
-67.2 |
| JEPQ |
JPMorgan納斯達克股票溢價收益主動型ETF |
2024/07/26 |
52.9600 |
0.02 |
3.23M |
3.54M |
-314.8K |
| XC |
WisdomTree新興市場(不含中國)ETF |
2024/07/26 |
32.0954 |
-0.58 |
3.7K |
6.8K |
-3.1K |
| QQQE |
Direxion納斯達克100平均加權指數ETF |
2024/07/26 |
87.3300 |
0.05 |
320.3K |
505.6K |
-185.2K |
| FTRI |
First Trust Indxx全球天然資源ETF |
2024/07/26 |
13.2800 |
-0.15 |
81.7K |
75.6K |
6.1K |
| QARP |
Xtrackers羅素1000美國優質合理價格ETF |
2024/07/26 |
49.8400 |
0.14 |
7.8K |
35.5K |
-27.7K |
| EEMS |
iShares MSCI新興市場小型股ETF |
2024/07/26 |
61.0000 |
-0.26 |
44.2K |
45.0K |
-794.1 |
| EWT |
iShares MSCI台灣ETF |
2024/07/26 |
52.1400 |
-0.58 |
6.20M |
5.89M |
308.8K |
| IJAN |
Innovator國際已開發動力緩衝主動型ETF-1月 |
2024/07/26 |
31.7426 |
0.08 |
15.9K |
9.4K |
6.5K |
| BKLC |
BNY Mellon美國大型核心股ETF |
2024/07/26 |
103.2501 |
0.05 |
34.6K |
79.1K |
-44.5K |
| DRUP |
GraniteShares納斯達克精選顛覆者ETF |
2024/07/26 |
50.6178 |
0.04 |
2.0K |
2.7K |
-673.9 |
| EWX |
SPDR標普新興市場小型股ETF |
2024/07/26 |
57.7386 |
-1.34 |
39.4K |
26.7K |
12.7K |
| GABF |
Gabelli金融服務機會主動型ETF |
2024/07/26 |
41.1947 |
0.12 |
7.1K |
10.0K |
-2.9K |
| DGS |
WisdomTree新興市場高股利小型股ETF |
2024/07/26 |
51.2700 |
-1.07 |
285.5K |
256.8K |
28.7K |
| FDRR |
Fidelity股利成長率ETF |
2024/07/26 |
49.0515 |
-0.04 |
15.2K |
17.9K |
-2.7K |
| SPYX |
SPDR 標普500無化石燃料保本企業ETF |
2024/07/26 |
44.6100 |
0.05 |
60.9K |
56.0K |
4.9K |
| BGLD |
FT Vest黃金策略季度緩衝主動型ETF |
2024/07/26 |
20.8022 |
0.06 |
4.4K |
4.4K |
10 |
| AUMI |
Themes黃金礦業ETF |
2024/07/26 |
32.8028 |
-0.30 |
151 |
847 |
-696 |
| EQIN |
Columbia美國股票收益主動型ETF |
2024/07/26 |
45.3348 |
0.05 |
4.0K |
4.2K |
-221.6 |
| FDTX |
Fidelity顛覆性科技主動型ETF |
2024/07/26 |
31.0916 |
-0.15 |
17.9K |
29.6K |
-11.7K |
| MRNY |
YieldMax MRNA期權收益策略主動型ETF |
2024/07/26 |
15.6700 |
0.20 |
27.9K |
25.8K |
2.1K |
| DIVL |
Madison股利價值主動型ETF |
2024/07/26 |
20.8974 |
0.15 |
3.2K |
983 |
2.2K |
| JSTC |
Adasina社會正義全球市場主動型ETF |
2024/07/26 |
17.9244 |
0.44 |
14.7K |
37.8K |
-23.1K |
| HNDL |
Strategy Shares納斯達克7HANDL指數ETF |
2024/07/26 |
21.2900 |
0.09 |
178.2K |
109.7K |
68.5K |
| ESPO |
VanEck視頻遊戲和電競ETF |
2024/07/26 |
67.2400 |
-0.18 |
3.7K |
10.2K |
-6.6K |
| EUDV |
ProShares MSCI歐洲股利成長ETF |
2024/07/26 |
49.4916 |
-0.45 |
108 |
1.6K |
-1.5K |
| EMQQ |
EMQQ新興市場互聯網ETF |
2024/07/26 |
32.5900 |
-0.73 |
78.0K |
76.5K |
1.6K |
| DWCR |
Arrow DWA戰術：國際ETF |
2024/07/26 |
30.4358 |
-0.72 |
0 |
487.3 |
-487.3 |
| MVFG |
Monarch成交量因子全球無約束指數ETF |
2024/07/26 |
26.4084 |
-0.11 |
202 |
1.7K |
-1.5K |
| IZRL |
ARK以色列創新科技ETF |
2024/07/26 |
20.2500 |
-0.12 |
6.0K |
7.7K |
-1.7K |
| GUSA |
Goldman Sachs MarketBeta美國1000股票ETF |
2024/07/26 |
47.0317 |
-0.10 |
9 |
114.7 |
-105.7 |
| ESG |
FlexShares STOXX美國ESG精選指數ETF |
2024/07/26 |
128.8623 |
0.11 |
19.8K |
4.0K |
15.8K |
| FDGR |
Foundations動態成長主動型ETF |
2024/07/26 |
12.2689 |
-0.04 |
10.9K |
10.4K |
565.5 |
| LCTU |
BlackRock美國碳轉型準備主動型ETF |
2024/07/26 |
59.3364 |
0.00 |
16.4K |
28.3K |
-11.9K |
| ZECP |
Zacks收益一致投資組合主動型ETF |
2024/07/26 |
29.3800 |
0.01 |
39.1K |
21.7K |
17.4K |
| OEF |
iShares標普100 ETF |
2024/07/26 |
262.1900 |
0.06 |
156.8K |
189.0K |
-32.3K |
| AVMA |
Avantis適度配置主動型ETF |
2024/07/26 |
57.5398 |
0.02 |
1.7K |
2.6K |
-936.3 |
| SLVP |
iShares MSCI全球白銀與金屬礦商ETF |
2024/07/26 |
12.4702 |
-0.40 |
42.7K |
104.4K |
-61.6K |
| AVIE |
Avantis通脹焦點股票主動型ETF |
2024/07/26 |
64.2468 |
0.08 |
103 |
93.7 |
9.3 |
| SKYY |
First Trust雲端運算ETF |
2024/07/26 |
94.0500 |
-0.03 |
62.6K |
113.3K |
-50.7K |
| LOWV |
AB美國低波動股票主動型ETF |
2024/07/26 |
67.1417 |
0.09 |
2.6K |
2.1K |
489.1 |
| IDEC |
Innovator國際已開發動力緩衝主動型ETF-12月 |
2024/07/26 |
27.2474 |
0.44 |
0 |
3.4K |
-3.4K |
| MOHR |
Mohr成長主動型ETF |
2024/07/26 |
20.5410 |
0.02 |
4.6K |
15.9K |
-11.3K |
| AWAY |
Amplify旅遊科技ETF |
2024/07/26 |
19.3000 |
-0.42 |
6.8K |
12.4K |
-5.6K |
| USCA |
Xtrackers MSCI美國氣候行動股票ETF |
2024/07/26 |
34.0598 |
-0.02 |
6.6K |
21.0K |
-14.3K |
| HART |
IQ健康之心ETF |
2024/07/26 |
31.5528 |
-0.09 |
110 |
238.6 |
-128.6 |
| SPXE |
ProShares標普500能源除外ETF |
2024/07/26 |
58.3735 |
0.14 |
1.0K |
1.1K |
-79.9 |
| SMIN |
iShares MSCI印度小型股ETF |
2024/07/26 |
82.0800 |
-0.27 |
265.7K |
247.8K |
17.9K |
| IVRS |
iShares元宇宙科技通訊ETF |
2024/07/26 |
32.0167 |
-0.01 |
21 |
426.2 |
-405.2 |
| EMMF |
WisdomTree新興市場多因子主動型ETF |
2024/07/26 |
27.5906 |
-0.19 |
5.3K |
14.7K |
-9.4K |
| CDC |
VictoryShares美國EQ收入增強波動率加權ETF |
2024/07/26 |
61.6400 |
0.13 |
64.3K |
39.7K |
24.6K |
| RDIV |
Invesco標普高股利營收ETF |
2024/07/26 |
47.9800 |
-0.02 |
27.6K |
33.8K |
-6.2K |
| SCLZ |
Swan增強股利所得主動型ETF |
2024/07/26 |
51.4516 |
0.07 |
0 |
145.1 |
-145.1 |
| JCTR |
JPMorgan碳轉型美國股票ETF |
2024/07/26 |
73.1500 |
0.03 |
1.0K |
803 |
232 |
| PTIN |
Pacer Trendpilot國際ETF |
2024/07/26 |
29.2454 |
0.10 |
5.3K |
10.7K |
-5.4K |
| RTAI |
Rareview稅收優惠收入主動型ETF |
2024/07/26 |
21.7052 |
-0.13 |
2 |
1.5K |
-1.5K |
| ILTB |
iShares核心十年以上美元債券ETF |
2024/07/26 |
50.5000 |
0.04 |
69.5K |
108.1K |
-38.6K |
| IVVB |
iShares大型股深度緩衝主動型ETF |
2024/07/26 |
28.7300 |
0.00 |
1.2K |
9.6K |
-8.4K |
| ACSI |
美國客戶滿意度ETF |
2024/07/26 |
55.2425 |
-0.04 |
13 |
38.8 |
-25.8 |
| XYLD |
Global X標普500掩護性買權ETF |
2024/07/26 |
40.2600 |
-0.03 |
389.5K |
392.4K |
-3.0K |
| BBLU |
EA Bridgeway藍籌主動型ETF |
2024/07/26 |
12.0950 |
0.17 |
94.7K |
92.2K |
2.4K |
| SPXN |
ProShares標普500不含金融類股ETF |
2024/07/26 |
58.6800 |
0.12 |
1.9K |
4.2K |
-2.3K |
| YOLO |
AdvisorShares純大麻主動型ETF |
2024/07/26 |
3.4600 |
-0.29 |
20.1K |
44.5K |
-24.4K |
| KAPR |
Innovator美國小型股動力緩衝主動型ETF-4月 |
2024/07/26 |
32.3100 |
0.06 |
8.4K |
16.9K |
-8.5K |
| TLTE |
FlexShares晨星新興市場因素傾斜指數ETF |
2024/07/26 |
53.1872 |
-1.08 |
2.4K |
5.8K |
-3.4K |
| SPD |
Simplify美國股票加下行凸性期權主動型ETF |
2024/07/26 |
32.3400 |
-0.19 |
6.8K |
34.5K |
-27.7K |
| AUGZ |
TrueShares結構化結果主動型ETF-8月 |
2024/07/26 |
37.9700 |
-0.27 |
23.4K |
2.5K |
20.9K |
| IYY |
iShares道瓊美國ETF |
2024/07/26 |
132.4528 |
0.07 |
18.0K |
23.5K |
-5.6K |
| GVIP |
Goldman Sachs避險行業VIP ETF |
2024/07/26 |
109.7057 |
0.01 |
6.2K |
12.5K |
-6.3K |
| PWS |
Pacer財富盾ETF |
2024/07/26 |
29.7641 |
0.02 |
387 |
982.1 |
-595.1 |
| IGF |
iShares全球基礎建設ETF |
2024/07/26 |
49.7400 |
-0.06 |
113.2K |
204.6K |
-91.4K |
| MOTO |
SmartETFs智慧交通科技主動型ETF |
2024/07/26 |
42.8051 |
-0.29 |
585 |
747.6 |
-162.6 |
| ESGG |
FlexShares STOXX全球ESG精選指數ETF |
2024/07/26 |
164.5261 |
0.03 |
3.4K |
1.8K |
1.6K |
| JGRO |
JPMorgan成長主動型ETF |
2024/07/26 |
72.0000 |
0.07 |
158.4K |
287.3K |
-128.9K |
| EWC |
iShares MSCI加拿大ETF |
2024/07/26 |
38.3300 |
-0.05 |
1.42M |
1.52M |
-105.1K |
| BTEC |
Principal健康照護創新者主動型ETF |
2024/07/26 |
40.2056 |
-0.15 |
1.0K |
2.7K |
-1.7K |
| OALC |
OneAscent大型核心股主動型ETF |
2024/07/26 |
27.8060 |
0.02 |
29.8K |
10.1K |
19.7K |
| KJUN |
Innovator美國小型股動力緩衝主動型ETF-6月 |
2024/07/26 |
26.4200 |
0.01 |
14.6K |
6.8K |
7.8K |
| GERM |
Amplify治療測試與進步ETF |
2024/07/26 |
19.8874 |
-0.12 |
294 |
814.9 |
-520.9 |
| IDOG |
ALPS國際不含美國高股利ETF |
2024/07/26 |
30.4808 |
0.23 |
26.6K |
24.3K |
2.2K |
| SPXT |
ProShares標普500不含科技股ETF |
2024/07/26 |
85.7335 |
0.17 |
3.1K |
3.5K |
-401.5 |
| MSTB |
LHA市場狀態戰術Beta主動型ETF |
2024/07/26 |
32.6770 |
-0.11 |
3.9K |
6.4K |
-2.5K |
| THLV |
THOR低波動ETF |
2024/07/26 |
27.2314 |
-0.01 |
5.1K |
6.2K |
-1.1K |
| ROMO |
Strategy Shares新發現/解決穩健動能ETF |
2024/07/26 |
29.8593 |
-0.11 |
626 |
1.4K |
-729 |
| EMLP |
First Trust北美能源基礎建設主動型ETF |
2024/07/26 |
31.5500 |
-0.16 |
97.7K |
162.9K |
-65.2K |
| CZAR |
Themes自然壟斷ETF |
2024/07/26 |
28.0800 |
-0.22 |
246 |
233.2 |
12.8 |
| CVLC |
Calvert美國大型股核心責任指數ETF |
2024/07/26 |
67.9689 |
0.15 |
1.5K |
16.2K |
-14.8K |
| PJBF |
PGIM Jennison美好未來主動型ETF |
2024/07/26 |
57.9798 |
0.02 |
71 |
49.5 |
21.5 |
| GQI |
Natixis Gateway優質收益主動型ETF |
2024/07/26 |
52.9925 |
0.11 |
7.4K |
7.5K |
-82.8 |
| WBIG |
WBI BullBear收益3000主動型ETF |
2024/07/26 |
24.1995 |
0.00 |
705 |
989.7 |
-284.7 |
| DFEV |
Dimensional新興市場價值主動型ETF |
2024/07/26 |
27.1511 |
-0.33 |
118.3K |
215.8K |
-97.4K |
| QVML |
Invesco標普500 QVM多因子ETF |
2024/07/26 |
32.2837 |
0.15 |
565 |
818 |
-253 |
| MMTM |
SPDR S&P 1500動能傾斜ETF |
2024/07/26 |
238.0322 |
0.06 |
1.4K |
939.3 |
501.7 |
| IWY |
iShares羅素200大成長股ETF |
2024/07/26 |
207.0200 |
0.09 |
230.6K |
327.0K |
-96.4K |
| FTLS |
First Trust多空股票主動型ETF |
2024/07/26 |
62.3700 |
0.31 |
183.5K |
134.2K |
49.2K |
| ZHDG |
ZEGA買入對沖主動型ETF |
2024/07/26 |
19.4448 |
-0.67 |
7.1K |
4.4K |
2.7K |
| BGIG |
Bahl & Gaynor收入增長主動型ETF |
2024/07/26 |
28.3200 |
0.07 |
2.1K |
4.6K |
-2.5K |
| NSCR |
Nuveen永續核心主動型ETF |
2024/07/26 |
26.7819 |
0.06 |
0 |
0.5 |
-0.5 |
| GINN |
Goldman Sachs創新股票ETF |
2024/07/26 |
57.2424 |
-0.42 |
138.7K |
21.9K |
116.8K |
| EIDO |
iShares MSCI印尼ETF |
2024/07/26 |
20.1100 |
-0.99 |
314.1K |
399.6K |
-85.4K |
| AIPI |
REX人工智慧股票溢價收益主動型ETF |
2024/07/26 |
50.0894 |
0.08 |
152.8K |
44.7K |
108.1K |
| LEXI |
Alexis實用戰術主動型ETF |
2024/07/26 |
29.2297 |
0.01 |
284 |
1.8K |
-1.5K |
| EZA |
iShares MSCI南非ETF |
2024/07/26 |
43.8700 |
-0.41 |
167.7K |
219.4K |
-51.7K |
| EMCC |
Global X MSCI新興市場掩護性買權ETF |
2024/07/26 |
24.3654 |
-0.24 |
8 |
401.4 |
-393.4 |
| WBIY |
WBI動力因子高股利ETF |
2024/07/26 |
30.3539 |
-0.05 |
1.6K |
2.5K |
-956 |
| RSEE |
Rareview系統股票主動型ETF |
2024/07/26 |
29.8100 |
0.12 |
12.3K |
9.1K |
3.2K |
| QQQT |
Defiance納斯達克100收益目標主動型ETF |
2024/07/26 |
19.0100 |
-0.03 |
34.8K |
31.5K |
3.3K |
| VUG |
Vanguard成長股指數 |
2024/07/26 |
361.7200 |
0.01 |
726.7K |
970.0K |
-243.3K |
| ABEQ |
Absolute精選價值主動型ETF |
2024/07/26 |
31.2393 |
0.05 |
3.3K |
5.8K |
-2.6K |
| GCAD |
Gabelli商業航太與國防主動型ETF |
2024/07/26 |
33.6252 |
0.17 |
1.0K |
1.5K |
-459.4 |
| RXI |
iShares全球非必需消費ETF |
2024/07/26 |
160.3912 |
-0.02 |
1.4K |
2.2K |
-778.9 |
| PCY |
Invesco新興市場主權債券ETF |
2024/07/26 |
20.3000 |
-0.64 |
157.8K |
259.6K |
-101.9K |
| VFMV |
Vanguard美國最低波動率主動型ETF |
2024/07/26 |
116.7174 |
0.00 |
3.6K |
4.6K |
-1.0K |
| BBBL |
BondBloxx BBB評級10年以上公司債券ETF |
2024/07/26 |
49.0758 |
-0.27 |
7.9K |
2.1K |
5.8K |
| SPYC |
Simplify美國股票加凸性期權主動型ETF |
2024/07/26 |
35.9038 |
-0.05 |
8.5K |
9.1K |
-668.6 |
| CGBL |
Capital Group核心平衡主動型ETF |
2024/07/26 |
29.8900 |
0.13 |
220.6K |
215.4K |
5.1K |
| VONG |
Vanguard羅素1000成長指數ETF |
2024/07/26 |
90.8600 |
0.02 |
632.3K |
764.6K |
-132.3K |
| BCDF |
Horizon Kinetics區塊鏈開發主動型ETF |
2024/07/26 |
25.6864 |
0.09 |
322 |
548.4 |
-226.4 |
| BBCA |
JPMorgan BetaBuilders加拿大ETF |
2024/07/26 |
67.0700 |
-0.02 |
169.9K |
962.8K |
-792.9K |
| PPI |
AXS Astoria通脹敏感主動型ETF |
2024/07/26 |
15.0887 |
-0.05 |
7.2K |
14.7K |
-7.5K |
| MODL |
VictoryShares WestEnd美國部門主動型ETF |
2024/07/26 |
37.2200 |
0.08 |
21.1K |
41.6K |
-20.5K |
| ARGT |
Global X MSCI阿根廷ETF |
2024/07/26 |
56.4700 |
0.19 |
49.9K |
103.6K |
-53.7K |
| NZAC |
SPDR MSCI全世界巴黎氣候聯盟ETF |
2024/07/26 |
34.8500 |
-0.09 |
3.8K |
3.4K |
392 |
| IMAR |
Innovator國際已開發動力緩衝主動型ETF-3月 |
2024/07/26 |
25.9647 |
0.38 |
1.8K |
1.5K |
363.1 |
| 9047 |
山證國際大商所鐵礦石期貨指數ETF |
2024/07/26 |
2.6480 |
0.11 |
0 |
10 |
-10 |
| NTSE |
WisdomTree新興市場高效核心主動型ETF |
2024/07/26 |
29.4838 |
-0.75 |
1.3K |
2.2K |
-899 |
| RAYE |
Rayliant Quantitative新興市場股票(不含中國)主動型ETF |
2024/07/26 |
25.4800 |
-0.83 |
234 |
4.6K |
-4.3K |
| SAMM |
Strategas宏觀動量主動型ETF |
2024/07/26 |
25.0882 |
0.01 |
260 |
2.1K |
-1.9K |
| IBB |
iShares生技ETF |
2024/07/26 |
148.2600 |
-0.06 |
902.0K |
1.44M |
-533.7K |
| IOO |
iShares全球100 ETF |
2024/07/26 |
95.2300 |
0.10 |
79.5K |
135.6K |
-56.1K |
| IWF |
iShares羅素1000成長股ETF |
2024/07/26 |
353.2100 |
0.03 |
1.56M |
1.48M |
78.2K |
| IFN |
印度基金 |
2024/07/26 |
18.1000 |
-10.56 |
140.3K |
158.9K |
-18.7K |
| 9187 |
三星亞太高息房地產信託(新西蘭除外)ETF |
2024/07/26 |
1.9340 |
-0.70 |
0 |
1.7K |
-1.7K |
| CARZ |
First Trust S-Network未來車輛與技術ETF |
2024/07/26 |
56.8500 |
0.30 |
676 |
3.8K |
-3.1K |
| NUGO |
Nuveen成長機會主動型ETF |
2024/07/26 |
30.4820 |
-0.49 |
7.1K |
391.4K |
-384.2K |
| QLVE |
FlexShares新興市場優質低波動指數ETF |
2024/07/26 |
25.1579 |
-0.83 |
0 |
1.9K |
-1.9K |
| IDU |
iShares美國公用事業ETF |
2024/07/26 |
90.8200 |
0.03 |
29.8K |
109.7K |
-79.9K |
| AIEQ |
Amplify人工智慧動力股票主動型ETF |
2024/07/26 |
35.8800 |
0.10 |
4.1K |
11.6K |
-7.5K |
| AIA |
iShares亞洲50指數ETF |
2024/07/26 |
65.4400 |
-0.31 |
13.8K |
89.5K |
-75.7K |
| IGE |
iShares北美天然資源ETF |
2024/07/26 |
44.8600 |
-0.02 |
50.9K |
62.3K |
-11.4K |
| BDCZ |
ETRACS MarketVector事業發展公司流動性指數ETN |
2024/07/26 |
19.3511 |
0.01 |
15 |
1.4K |
-1.4K |
| DIEM |
Franklin新興市場核心股息傾斜指數ETF |
2024/07/26 |
26.5410 |
-1.27 |
776 |
3.7K |
-2.9K |
| GINX |
SGI增強型全球收益主動型ETF |
2024/07/26 |
26.1655 |
0.00 |
3.7K |
19.6K |
-15.9K |
| CNEQ |
Alger集中股票主動型ETF |
2024/07/26 |
20.9583 |
0.12 |
303 |
4.7K |
-4.4K |
| QGRO |
American Century美國優質成長ETF |
2024/07/26 |
84.9978 |
0.06 |
44.2K |
53.7K |
-9.5K |
| BAPR |
Innovator美國股票緩衝主動型ETF-4月 |
2024/07/26 |
41.4700 |
-0.07 |
10.1K |
15.2K |
-5.1K |
| DTRE |
First Trust Alerian顛覆性科技房地產ETF |
2024/07/26 |
41.1300 |
-0.11 |
2.1K |
1.0K |
1.0K |
| GNR |
SPDR標普全球天然資源指數ETF |
2024/07/26 |
56.2100 |
-0.32 |
107.1K |
356.2K |
-249.1K |
| JPEM |
JPMorgan多元報酬新興市場股票ETF |
2024/07/26 |
54.6000 |
-0.47 |
14.2K |
25.0K |
-10.9K |
| IMAY |
Innovator國際已開發動力緩衝主動型ETF-5月 |
2024/07/26 |
25.7108 |
0.32 |
17 |
271.5 |
-254.5 |
| VWID |
Virtus WMC國際股利主動型ETF |
2024/07/26 |
27.3295 |
-0.74 |
863 |
367.4 |
495.6 |
| WRND |
IQ全球股票研發領導者ETF |
2024/07/26 |
29.1057 |
-0.51 |
140 |
111.2 |
28.8 |
| EMXF |
iShares ESG高級MSCI新興市場ETF |
2024/07/26 |
36.7700 |
0.33 |
7.2K |
6.0K |
1.1K |
| SXQG |
ETC 6 Meridian優質成長股票主動型ETF |
2024/07/26 |
29.0813 |
0.24 |
3.3K |
2.8K |
531.6 |
| RVRB |
Reverb主動型ETF |
2024/07/26 |
28.3476 |
-0.02 |
110 |
403.2 |
-293.2 |
| SMLV |
SPDR道富美國小型股低波動指數ETF |
2024/07/26 |
127.5099 |
0.12 |
13.3K |
14.8K |
-1.5K |
| AOR |
iShares核心成長配置ETF |
2024/07/26 |
56.5000 |
0.02 |
101.1K |
128.2K |
-27.1K |
| CWS |
AdvisorShare焦點股票主動型ETF |
2024/07/26 |
65.1197 |
-0.02 |
6.5K |
9.0K |
-2.4K |
| IFEB |
Innovator國際已開發動力緩衝主動型ETF-2月 |
2024/07/26 |
26.3296 |
0.29 |
0 |
85.1 |
-85.1 |
| STXG |
Strive 1000成長ETF |
2024/07/26 |
39.1181 |
0.10 |
3.8K |
12.9K |
-9.0K |
| XAR |
SPDR標普航太與國防ETF |
2024/07/26 |
148.8800 |
0.08 |
48.3K |
116.6K |
-68.3K |
| RND |
First Trust彭博研發領袖ETF |
2024/07/26 |
21.7084 |
-0.11 |
32 |
344.9 |
-312.9 |
| DTD |
WisdomTree美國總體高股利ETF |
2024/07/26 |
73.1404 |
0.09 |
23.5K |
16.0K |
7.4K |
| ROIS |
Hartford多因子國際小型公司ETF |
2024/07/26 |
50.4836 |
0.15 |
0 |
0 |
0 |
| IVVW |
iShares標普500買沖ETF |
2024/07/26 |
49.5215 |
0.12 |
1.4K |
5.5K |
-4.1K |
| QYLD |
Global X納斯達克100掩護性買權ETF |
2024/07/26 |
17.3300 |
0.06 |
7.09M |
6.61M |
481.7K |
| DIVY |
Sound股票股利收益主動型ETF |
2024/07/26 |
26.2516 |
0.04 |
8.7K |
4.1K |
4.6K |
| BRF |
VanEck巴西小型股ETF |
2024/07/26 |
13.9500 |
-0.24 |
967 |
6.6K |
-5.6K |
| HDV |
iShares核心高股利ETF |
2024/07/26 |
113.9900 |
0.04 |
333.7K |
400.4K |
-66.7K |
| DIVO |
Amplify CWP增強股利收益主動型ETF |
2024/07/26 |
39.6500 |
0.10 |
202.5K |
262.7K |
-60.2K |
| PGF |
Invesco金融優先股ETF |
2024/07/26 |
14.8700 |
-0.20 |
239.9K |
133.5K |
106.4K |
| THNQ |
ROBO Global人工智慧指數ETF |
2024/07/26 |
43.6511 |
-0.58 |
13.5K |
16.5K |
-3.0K |
| SIXA |
ETC 6 Meridian大型股主動型ETF |
2024/07/26 |
42.4828 |
0.07 |
1.3K |
5.8K |
-4.4K |
| XNAV |
FundX激進主動型ETF |
2024/07/26 |
65.4909 |
-0.02 |
297 |
371.5 |
-74.5 |
| USNZ |
Xtrackers淨零路徑巴黎聯盟美國股票ETF |
2024/07/26 |
35.2835 |
0.05 |
607 |
5.9K |
-5.3K |
| KEAT |
Keating主動型ETF |
2024/07/26 |
25.9894 |
0.16 |
0 |
2.9K |
-2.9K |
| MEMS |
Matthews新興市場發現主動型ETF |
2024/07/26 |
25.1900 |
-0.39 |
149 |
4.5K |
-4.4K |
| CGV |
Conductor全球股票價值主動型ETF |
2024/07/26 |
13.0751 |
-0.15 |
22.6K |
12.6K |
10.0K |
| CDL |
VictoryShares美國大型高股利波動率加權ETF |
2024/07/26 |
64.3100 |
0.01 |
9.6K |
9.5K |
98.9 |
| FYLD |
Cambria外資股東收益ETF |
2024/07/26 |
26.6639 |
-0.19 |
32.4K |
31.6K |
751.5 |
| MPRO |
Monarch ProCap指數ETF |
2024/07/26 |
28.7600 |
-0.04 |
7.9K |
14.9K |
-7.0K |
| AMND |
ETRACS Alerian中游能源股利指數ETN |
2024/07/26 |
45.8311 |
0.08 |
7 |
1.1K |
-1.1K |
| ARP |
PMV適應性風險平價主動型ETF |
2024/07/26 |
27.5990 |
0.14 |
5 |
552.1 |
-547.1 |
| XTR |
Global X標普500尾部風險ETF |
2024/07/26 |
30.7448 |
-0.17 |
359 |
176.9 |
182.1 |
| 9173 |
Premia中證財新中國新經濟ETF |
2024/07/26 |
0.7510 |
-0.24 |
0 |
0 |
0 |
| CLOD |
Themes雲端運算ETF |
2024/07/26 |
26.3513 |
0.08 |
104 |
771.4 |
-667.4 |
| TMFC |
Motley Fool 100指數ETF |
2024/07/26 |
52.6600 |
0.36 |
36.1K |
62.6K |
-26.5K |
| BSTP |
Innovator緩衝加速策略主動型ETF |
2024/07/26 |
31.3700 |
-0.22 |
1.4K |
4.9K |
-3.5K |
| XTWY |
BondBloxx彭博20年期美國國債ETF |
2024/07/26 |
41.3900 |
-0.02 |
390 |
1.2K |
-777.2 |
| SPWO |
SP Funds標普伊斯蘭教法ETF |
2024/07/26 |
21.8636 |
1.34 |
2.2K |
8.6K |
-6.3K |
| TUR |
iShares MSCI土耳其ETF |
2024/07/26 |
42.7400 |
-0.52 |
22.1K |
55.7K |
-33.5K |
| CRTC |
Xtrackers美國國家關鍵技術ETF |
2024/07/26 |
30.1385 |
0.24 |
557 |
2.6K |
-2.1K |
| GDX |
VanEck黃金礦業ETF |
2024/07/26 |
36.4800 |
-0.11 |
15.89M |
20.03M |
-4.14M |
| XNTK |
SPDR紐約證交所科技類股ETF |
2024/07/26 |
184.6690 |
0.00 |
14.8K |
14.4K |
465.7 |
| EAOR |
iShares ESG感知成長配置ETF |
2024/07/26 |
30.7877 |
0.04 |
682 |
2.1K |
-1.4K |
| RHRX |
RH戰術輪換主動型ETF |
2024/07/26 |
15.1026 |
0.35 |
5.4K |
3.8K |
1.6K |
| VCLT |
Vanguard長期公司債券ETF |
2024/07/26 |
77.0400 |
0.08 |
952.1K |
1.80M |
-850.9K |
| UTWY |
美國國庫20年期債券 ETF |
2024/07/26 |
45.5600 |
0.06 |
3.8K |
8.9K |
-5.1K |
| CDEI |
Calvert美國大型股多元化、股票和包容性指數ETF |
2024/07/26 |
66.8751 |
0.10 |
18 |
10.6K |
-10.5K |
| AMLP |
Alerian業主有限合夥ETF |
2024/07/26 |
48.1000 |
-0.10 |
1.37M |
1.48M |
-116.4K |
| FTAG |
First Trust Indxx全球農業ETF |
2024/07/26 |
24.9007 |
-0.20 |
0 |
1.3K |
-1.3K |
| FEMS |
First Trust新興市場小型股AlphaDEX指數ETF |
2024/07/26 |
40.7815 |
0.36 |
15.1K |
16.3K |
-1.2K |
| VRAI |
Virtuss實物資產收益ETF |
2024/07/26 |
24.0589 |
-0.17 |
654 |
906 |
-252 |
| BAUG |
Innovator美國股票緩衝主動型ETF-8月 |
2024/07/26 |
40.7308 |
0.05 |
4.6K |
9.6K |
-5.1K |
| KJAN |
Innovator美國小型股動力緩衝主動型ETF-1月 |
2024/07/26 |
36.8100 |
-0.03 |
19.6K |
38.0K |
-18.4K |
| XDJL |
Innovator美國股票加速主動型ETF-7月 |
2024/07/26 |
32.2848 |
-0.03 |
794 |
2.2K |
-1.4K |
| SZNE |
Pacer CFRA-Stovall等權重季節輪換ETF |
2024/07/26 |
37.7205 |
0.06 |
388 |
5.1K |
-4.8K |
| IGLB |
iShares 10年期以上投資級公司債券ETF |
2024/07/26 |
50.8300 |
0.00 |
453.2K |
666.3K |
-213.1K |
| QLVD |
FlexShares已開發市場不含美國優質低波動指數ETF |
2024/07/26 |
27.2103 |
-0.35 |
291 |
8.1K |
-7.8K |
| SPLB |
SPDR投資組合美國長期公司債券ETF |
2024/07/26 |
22.9000 |
-0.04 |
894.0K |
1.10M |
-203.9K |
| LKOR |
FlexShares信用評等美國長債指數ETF |
2024/07/26 |
43.1420 |
-0.04 |
327 |
4.2K |
-3.9K |
| KEMQ |
KraneShares新興市場消費者科技ETF |
2024/07/26 |
15.3381 |
-0.34 |
1.2K |
3.0K |
-1.7K |
| DVYE |
iShares新興市場高股利ETF |
2024/07/26 |
26.7600 |
-0.30 |
48.3K |
78.3K |
-29.9K |
| EOCT |
Innovator新興市場動力緩衝主動型ETF-10月 |
2024/07/26 |
24.8993 |
0.18 |
2.3K |
1.8K |
456.8 |
| SNAV |
Mohr行業導航主動型ETF |
2024/07/26 |
29.3336 |
-0.03 |
1.9K |
7.4K |
-5.5K |
| FJUN |
FT Vest美國股票緩衝主動型ETF-6月 |
2024/07/26 |
48.3992 |
-0.68 |
12.7K |
55.3K |
-42.5K |
| EDOG |
ALPS新興市場高股利ETF |
2024/07/26 |
21.1347 |
-0.29 |
3.2K |
4.2K |
-1.0K |
| EVX |
VanEck環境服務業指數ETF |
2024/07/26 |
174.9255 |
-0.06 |
1.8K |
1.1K |
674.9 |
| WOMN |
Impact Shares YWCA女子賦權ETF |
2024/07/26 |
36.3497 |
-0.02 |
449 |
2.3K |
-1.9K |
| APRZ |
TrueShares結構化結果主動型ETF-4月 |
2024/07/26 |
33.2395 |
-0.16 |
100 |
183.9 |
-83.9 |
| XYLE |
Global X標普500掩護性買權ETF |
2024/07/26 |
25.7749 |
0.01 |
157 |
293.7 |
-136.7 |
| JRNY |
ALPS全球旅行受益人ETF |
2024/07/26 |
23.4200 |
0.29 |
223 |
624.5 |
-401.5 |
| AMOM |
QRAFT人工智慧增強美國大型股動能主動型ETF |
2024/07/26 |
39.3163 |
0.15 |
1.1K |
7.7K |
-6.6K |
| JUST |
Goldman Sachs JUST美國大型股ETF |
2024/07/26 |
77.8624 |
-0.01 |
4.7K |
5.4K |
-751.8 |
| BBLB |
JPMorgan BetaBuilders 20年期以上美國公債ETF |
2024/07/26 |
88.5100 |
0.07 |
1.5K |
690.2 |
802.8 |
| MSMR |
McElhenny Sheffield管理風險主動型ETF |
2024/07/26 |
28.5028 |
0.01 |
1.2K |
2.7K |
-1.5K |
| RAYS |
Global X太陽能ETF |
2024/07/26 |
10.3000 |
0.10 |
1.6K |
13.6K |
-12.1K |
| GREK |
Global X MSCI希臘指數ETF |
2024/07/26 |
42.5100 |
-0.45 |
5.7K |
24.6K |
-18.9K |
| CCNR |
ALPS/CoreCommodity自然資源主動型ETF |
2024/07/26 |
25.2790 |
0.17 |
150 |
11.3K |
-11.2K |
| DHS |
WisdomTree美國高股利ETF |
2024/07/26 |
91.0265 |
0.03 |
28.8K |
22.5K |
6.3K |
| IPKW |
Invesco國際股票回購ETF |
2024/07/26 |
41.0300 |
-0.14 |
2.6K |
5.3K |
-2.7K |
| EFIX |
First Trust TCW新興市場債務主動型ETF |
2024/07/26 |
16.1350 |
-0.60 |
4.4K |
6.2K |
-1.8K |
| TLT |
iShares 20年期以上美國公債ETF |
2024/07/26 |
92.9900 |
0.04 |
32.54M |
35.80M |
-3.26M |
| XTJL |
Innovator美國股票加速Plus主動型-7月 |
2024/07/26 |
31.4145 |
-0.06 |
6.0K |
3.4K |
2.5K |
| KMLM |
KFA Mount Lucas管理期貨指數策略ETF |
2024/07/26 |
29.7200 |
0.31 |
77.8K |
73.1K |
4.7K |
| EEMV |
iShares MSCI新興市場最小波動率因子ETF |
2024/07/26 |
58.1700 |
-0.48 |
477.5K |
337.1K |
140.4K |
| XBJL |
Innovator美國股票加速9緩衝主動型ETF-7月 |
2024/07/26 |
32.3200 |
-0.28 |
5.5K |
28.0K |
-22.5K |
| SHE |
SPDR MSCI美國性別多元化ETF |
2024/07/26 |
108.7393 |
-0.02 |
3.6K |
2.9K |
692.3 |
| TLTW |
iShares 20年期以上美國公債買沖策略ETF |
2024/07/26 |
25.9200 |
0.04 |
525.5K |
492.2K |
33.4K |
| DIG |
ProShares二倍做多能源ETF |
2024/07/26 |
42.7900 |
0.05 |
80.4K |
84.5K |
-4.1K |
| BLV |
Vanguard長期債券ETF |
2024/07/26 |
71.3300 |
0.04 |
308.7K |
455.3K |
-146.6K |
| EYLD |
Cambria新興股東收益ETF |
2024/07/26 |
33.7400 |
-0.37 |
55.1K |
57.1K |
-2.0K |
| YMAR |
FT Vest國際股票適度緩衝主動型ETF-3月 |
2024/07/26 |
23.3600 |
0.06 |
139.6K |
33.9K |
105.7K |
| 9191 |
Global X中國半導體ETF |
2024/07/26 |
4.1600 |
-0.53 |
1.9K |
9.7K |
-7.8K |
| BALI |
BlackRock優勢大型股收益主動型ETF |
2024/07/26 |
29.3254 |
0.24 |
5.7K |
16.8K |
-11.1K |
| MOOD |
Relative情緒戰術分配主動型ETF |
2024/07/26 |
29.2448 |
0.14 |
204 |
1.3K |
-1.1K |
| FBCG |
Fidelity藍籌成長主動型ETF |
2024/07/26 |
40.3500 |
0.08 |
514.6K |
728.2K |
-213.7K |
| IOCT |
Innovator國際已開發動力緩衝主動型ETF-10月 |
2024/07/26 |
29.6585 |
-0.07 |
2.4K |
3.0K |
-572.1 |
| USMC |
Principal美國大型股主動型ETF |
2024/07/26 |
53.5100 |
-0.09 |
39.2K |
174.2K |
-135.0K |
| MLPX |
Global X業主有限合夥與能源設備ETF |
2024/07/26 |
52.2400 |
-0.33 |
337.5K |
367.4K |
-29.9K |
| GDVD |
Copper Place全球股利成長主動型ETF |
2024/07/26 |
25.2792 |
-0.03 |
719 |
1.6K |
-847.5 |
| JEPY |
Defiance標普500增強期權收益主動型ETF |
2024/07/26 |
15.7200 |
0.13 |
116.9K |
125.1K |
-8.1K |
| KEM |
Kraneshares動態新興市場策略主動型ETF |
2024/07/26 |
25.6909 |
0.14 |
8 |
966.3 |
-958.3 |
| IDLV |
Invesco標普國際成熟市場低波動ETF |
2024/07/26 |
28.3753 |
-0.29 |
7.9K |
26.7K |
-18.8K |
| NSI |
國家安全新興市場指數ETF |
2024/07/26 |
26.5071 |
0.19 |
645 |
947.6 |
-302.6 |
| FLBR |
Franklin FTSE巴西ETF |
2024/07/26 |
16.8322 |
-0.10 |
11.3K |
168.6K |
-157.3K |
| PBDC |
Putnam BDC收益主動型ETF |
2024/07/26 |
34.1400 |
0.24 |
24.3K |
39.9K |
-15.6K |
| EEMD |
AAM標普新興市場高股利價值ETF |
2024/07/26 |
18.3066 |
0.72 |
1.5K |
3.9K |
-2.4K |
| EIPX |
FT能源收入合作夥伴戰略主動型ETF |
2024/07/26 |
24.0000 |
0.25 |
25.6K |
11.9K |
13.7K |
| MVPS |
Amplify全明星主題ETF |
2024/07/26 |
20.7311 |
-0.32 |
206 |
530.2 |
-324.2 |
| EMDM |
First Trust彭博新興市場民主國家ETF |
2024/07/26 |
23.0975 |
0.20 |
336 |
452.4 |
-116.4 |
| XDTE |
Roundhill標普500 0DTE掩護性買權策略主動型ETF |
2024/07/26 |
51.4800 |
0.47 |
36.9K |
37.4K |
-489.1 |
| TRND |
Pacer Trendpilot組合型ETF |
2024/07/26 |
32.2752 |
0.00 |
741 |
4.9K |
-4.2K |
| JXI |
iShares全球公用事業ETF |
2024/07/26 |
62.7714 |
0.09 |
7.9K |
5.6K |
2.3K |
| HTUS |
Hull戰術美國主動型ETF |
2024/07/26 |
41.3772 |
0.19 |
11.7K |
7.4K |
4.4K |
| FENI |
Fidelity增強國際主動型ETF |
2024/07/26 |
28.5755 |
0.39 |
61.1K |
159.0K |
-97.9K |
| BRNY |
Burney美國因子輪換主動型ETF |
2024/07/26 |
37.2000 |
0.19 |
3.2K |
6.5K |
-3.3K |
| IHE |
iShares美國製藥業ETF |
2024/07/26 |
69.1500 |
0.06 |
51.6K |
65.4K |
-13.8K |
| DUBS |
Aptus大型股增強收益主動型ETF |
2024/07/26 |
30.2181 |
-0.02 |
8.6K |
17.1K |
-8.5K |
| LSGR |
Natixis Loomis Sayles聚焦成長主動型ETF |
2024/07/26 |
32.9427 |
0.11 |
147 |
127.9K |
-127.8K |
| PXH |
Invesco富時RAFI新興市場ETF |
2024/07/26 |
20.0200 |
-1.14 |
97.0K |
149.3K |
-52.3K |
| XDQQ |
Innovator成長加速主動型ETF-季度 |
2024/07/26 |
29.8405 |
0.06 |
10.2K |
12.3K |
-2.1K |
| XYLG |
Global X標普500掩護性買權與成長ETF |
2024/07/26 |
30.6638 |
-0.02 |
3.4K |
11.3K |
-8.0K |
| BAMO |
Brookstone機會主動型ETF |
2024/07/26 |
29.0068 |
-0.03 |
1.6K |
3.4K |
-1.8K |
| IBGK |
iShares iBonds 2054年12月期公債ETF |
2024/07/26 |
25.4616 |
0.05 |
101 |
266.3 |
-165.3 |
| ACVF |
美國保守價值主動型ETF |
2024/07/26 |
41.3075 |
0.07 |
6.0K |
9.7K |
-3.7K |
| PRAY |
FIS基督教股票主動型ETF |
2024/07/26 |
28.5338 |
0.00 |
222 |
4.2K |
-4.0K |
| XDAP |
Innovator美國股票加速主動型ETF-4月 |
2024/07/26 |
32.9827 |
0.02 |
100 |
1.4K |
-1.3K |
| MDST |
Westwood Salient增強中游收益主動型ETF |
2024/07/26 |
25.5400 |
-0.67 |
5.6K |
11.6K |
-6.0K |
| FDND |
FT Vest道瓊網路與目標收入主動型ETF |
2024/07/26 |
18.6440 |
0.04 |
4 |
131.4 |
-127.4 |
| TMFM |
Motley Fool中型成長股主動型ETF |
2024/07/26 |
28.2417 |
-0.04 |
6.5K |
6.6K |
-96.4 |
| PUTD |
Cboe Validus標普500指數動態PutWrite指數ETF |
2024/07/26 |
22.4325 |
-0.18 |
1 |
207.3 |
-206.3 |
| IVVM |
iShares大型股適度緩衝主動型ETF |
2024/07/26 |
29.0150 |
0.28 |
909 |
4.5K |
-3.6K |
| GUNR |
FlexShares晨星全球上游自然資源指數ETF |
2024/07/26 |
40.5100 |
0.05 |
328.2K |
353.1K |
-25.0K |
| IWLG |
IQ Winslow大型股成長主動型ETF |
2024/07/26 |
42.5670 |
-0.06 |
238 |
600.2 |
-362.2 |
| RSJN |
FT Vest美國股票等權重緩衝主動型ETF-6月 |
2024/07/26 |
30.7777 |
-0.17 |
13.7K |
47.3K |
-33.6K |
| AMTR |
ETRACS Alerian中游能源總回報指數ETN |
2024/07/26 |
62.8421 |
0.03 |
0 |
11.4 |
-11.4 |
| CID |
VictoryShares國際高股利波動率加權ETF |
2024/07/26 |
32.7900 |
-0.58 |
4 |
1.4K |
-1.4K |
| QRFT |
QRAFT人工智慧增強美國大型股主動型ETF |
2024/07/26 |
50.8009 |
0.00 |
388 |
1.7K |
-1.3K |
| AMJB |
摩根大通金融公司Alerian業主有限合夥ETN |
2024/07/26 |
29.0236 |
0.00 |
102.1K |
102.6K |
-444.2 |
| VGLT |
Vanguard長期公債ETF |
2024/07/26 |
58.4400 |
0.09 |
1.17M |
1.57M |
-398.8K |
| WDNA |
WisdomTree生物革命ETF |
2024/07/26 |
17.0380 |
0.02 |
1.1K |
559.2 |
555.8 |
| UTHY |
美國國庫30年期債券 ETF |
2024/07/26 |
44.3321 |
0.05 |
8.2K |
7.5K |
761.2 |
| QSWN |
Amplify黑天鵝科技與財政ETF |
2024/07/26 |
21.0013 |
0.03 |
2 |
478.2 |
-476.2 |
| FIG |
Simplify宏觀策略主動型ETF |
2024/07/26 |
20.7996 |
0.08 |
2.1K |
3.5K |
-1.5K |
| GXTG |
Global X主題成長ETF |
2024/07/26 |
23.1800 |
-0.26 |
1.9K |
3.9K |
-2.0K |
| MOO |
VanEck農業企業ETF |
2024/07/26 |
72.3100 |
-0.19 |
33.7K |
45.4K |
-11.7K |
| GGME |
Invesco特選世代媒體與遊戲ETF |
2024/07/26 |
45.4200 |
-0.34 |
252 |
2.4K |
-2.1K |
| TBFG |
Brinsmere 基金 - 成長型ETF |
2024/07/26 |
26.7958 |
0.00 |
0 |
0.6 |
-0.6 |
| TLH |
iShares 10-20年期美國公債ETF |
2024/07/26 |
104.1500 |
0.05 |
610.0K |
405.5K |
204.5K |
| IBGA |
iShares iBonds 2044年12月期公債ETF |
2024/07/26 |
25.4679 |
0.05 |
9.2K |
38.9K |
-29.7K |
| FXU |
First Trust公用事業AlphaDEX指數ETF |
2024/07/26 |
34.2094 |
0.02 |
228.6K |
51.8K |
176.8K |
| SAMT |
Strategas宏觀主題機會主動型ETF |
2024/07/26 |
26.0900 |
0.12 |
3.6K |
4.4K |
-840.8 |
| YDEC |
FT Vest國際股票適度緩衝主動型ETF-12月 |
2024/07/26 |
23.7800 |
0.19 |
14.9K |
27.9K |
-13.0K |
| MCHI |
iShares MSCI中國ETF |
2024/07/26 |
41.2500 |
-0.44 |
2.58M |
4.29M |
-1.71M |
| DTCR |
Global X資料中心與數位基礎設施 ETF |
2024/07/26 |
15.1300 |
-0.26 |
30.4K |
35.8K |
-5.4K |
| NVIR |
Horizon Kinetics能源與修復主動型ETF |
2024/07/26 |
29.1918 |
0.03 |
399 |
819.3 |
-420.3 |
| CNXT |
VanEck創業板ETF |
2024/07/26 |
21.2504 |
-0.58 |
5.8K |
2.7K |
3.1K |
| TRTY |
Cambria三位一體ETF |
2024/07/26 |
26.0573 |
0.25 |
509 |
1.9K |
-1.4K |
| ITDB |
iShares LifePath目標日期2030主動型ETF |
2024/07/26 |
29.0457 |
0.05 |
1.4K |
3.5K |
-2.2K |
| IRTR |
iShares LifePath退休主動型ETF |
2024/07/26 |
28.0200 |
0.03 |
6.4K |
3.5K |
2.9K |
| IVAL |
Alpha Architect國際定量價值主動型ETF |
2024/07/26 |
24.8800 |
0.20 |
7.4K |
29.4K |
-22.1K |
| IPOS |
Renaissance國際IPO ETF |
2024/07/26 |
12.7150 |
-0.98 |
506 |
824.9 |
-318.9 |
| PSTP |
Innovator動力緩衝加速策略主動型ETF |
2024/07/26 |
30.5500 |
-0.03 |
12.8K |
6.5K |
6.3K |
| BBH |
VanEck生技ETF |
2024/07/26 |
179.0600 |
-0.15 |
4.2K |
6.3K |
-2.1K |
| EELV |
Invesco標普新興市場低波動ETF |
2024/07/26 |
24.1500 |
-0.84 |
58.6K |
73.6K |
-14.9K |
| QFLR |
Innovator納斯達克100管理型下限主動型ETF |
2024/07/26 |
26.8129 |
0.19 |
28.5K |
70.2K |
-41.7K |
| WFH |
Direxion在家工作ETF |
2024/07/26 |
54.9617 |
-0.04 |
870 |
1.2K |
-371 |
| JULP |
PGIM美國大型股緩衝12主動型ETF-7月 |
2024/07/26 |
25.5350 |
-0.08 |
2.6K |
15.9K |
-13.3K |
| FNDE |
Schwab基本面新興市場大型股ETF |
2024/07/26 |
29.3100 |
-0.75 |
397.1K |
527.5K |
-130.4K |
| TGLR |
Laffer Tengle股票收益主動型ETF |
2024/07/26 |
27.9277 |
0.09 |
1.1K |
1.0K |
37 |
| KARS |
KraneShares電動車及未來移動指數ETF |
2024/07/26 |
19.3100 |
-0.66 |
18.3K |
31.2K |
-12.9K |
| HAUZ |
Xtrackers國際房地產ETF |
2024/07/26 |
21.0100 |
-0.95 |
58.3K |
70.2K |
-11.9K |
| DURA |
VanEck持久高股息ETF |
2024/07/26 |
33.0960 |
0.09 |
2.3K |
6.1K |
-3.9K |
| FFOG |
Franklin聚焦成長主動型ETF |
2024/07/26 |
34.6974 |
0.06 |
5.0K |
39.0K |
-34.0K |
| FLLA |
Franklin富時拉丁美洲ETF |
2024/07/26 |
20.2200 |
-0.37 |
10.4K |
6.2K |
4.2K |
| BMAY |
Innovator美國股票緩衝主動型ETF-5月 |
2024/07/26 |
37.9900 |
-0.11 |
1.2K |
7.1K |
-5.9K |
| BJUL |
Innovator美國股票緩衝主動型ETF-7月 |
2024/07/26 |
41.8169 |
-0.02 |
25.7K |
97.6K |
-71.9K |
| PMAR |
Innovator美國股票動力緩衝主動型ETF-3月 |
2024/07/26 |
38.0400 |
-0.08 |
40.5K |
35.8K |
4.7K |
| SFEB |
FT Vest美國小型股適度緩衝主動型ETF-2月 |
2024/07/26 |
21.1400 |
-0.17 |
134.5K |
21.8K |
112.7K |
| MAYU |
AllianzIM美國股票Buffer15 5月無上限主動型ETF |
2024/07/26 |
26.6761 |
-0.01 |
820 |
648.6 |
171.4 |
| NOVZ |
TrueShares結構化結果主動型ETF-11月 |
2024/07/26 |
38.9130 |
-0.19 |
502 |
696.3 |
-194.3 |
| JOJO |
ATAC信用輪換主動型ETF |
2024/07/26 |
14.2656 |
0.04 |
197 |
917.9 |
-720.9 |
| TIME |
Clockwise核心股票與創新主動型ETF |
2024/07/26 |
26.2368 |
-0.02 |
4.2K |
9.9K |
-5.8K |
| CAF |
Morgan Stanley中國A股基金 |
2024/07/26 |
11.3800 |
-21.20 |
40.3K |
35.1K |
5.2K |
| EMDV |
ProShares MSCI新興市場股利成長ETF |
2024/07/26 |
43.9680 |
-0.50 |
125 |
211.2 |
-86.2 |
| PSMJ |
Pacer Swan SOS中等(7月)主動型ETF |
2024/07/26 |
26.9600 |
-0.03 |
3.5K |
3.7K |
-202.8 |
| GDMA |
Gadsden Dynamic多重資產主動型ETF |
2024/07/26 |
31.2190 |
-0.03 |
19.9K |
20.0K |
-129.4 |
| NVDY |
YieldMax NVDA期權收益策略主動型ETF |
2024/07/26 |
25.6700 |
0.19 |
1.09M |
1.85M |
-760.6K |
| FDTB |
Foundations動態收益主動型ETF |
2024/07/26 |
9.2750 |
0.38 |
15.8K |
42.9K |
-27.1K |
| OCTZ |
TrueShares結構化結果主動型ETF-10月 |
2024/07/26 |
37.3124 |
-0.24 |
0 |
0 |
0 |
| EWP |
iShares MSCI西班牙ETF |
2024/07/26 |
32.8400 |
-0.24 |
126.2K |
144.1K |
-17.9K |
| QLV |
FlexShares美國優質低波動指數ETF |
2024/07/26 |
63.0951 |
0.07 |
1.2K |
3.6K |
-2.4K |
| FFEB |
FT Vest美國股票緩衝主動型ETF-2月 |
2024/07/26 |
46.8577 |
-0.28 |
23.4K |
35.5K |
-12.1K |
| GXC |
SPDR標普中國指數ETF |
2024/07/26 |
66.8897 |
-0.64 |
26.0K |
30.0K |
-3.9K |
| VOT |
Vanguard中型成長股ETF |
2024/07/26 |
230.2100 |
0.13 |
159.0K |
162.8K |
-3.9K |
| MFEM |
PIMCO RAFI動力多因子新興市場股票ETF |
2024/07/26 |
19.9900 |
-0.46 |
13.3K |
8.1K |
5.2K |
| QGRW |
WisdomTree美國優質成長ETF |
2024/07/26 |
42.9900 |
0.05 |
88.0K |
79.7K |
8.3K |
| PEJ |
Invesco休閒娛樂業ETF |
2024/07/26 |
44.4500 |
-0.09 |
84.0K |
53.3K |
30.7K |
| PPH |
VanEck製藥ETF |
2024/07/26 |
93.2800 |
0.03 |
256.7K |
86.6K |
170.2K |
| EFAX |
SPDR MSCI歐澳遠東無化石燃料ETF |
2024/07/26 |
41.3998 |
-0.44 |
28.0K |
10.3K |
17.7K |
| BAMA |
Brookstone主動型ETF |
2024/07/26 |
29.4048 |
0.00 |
1.3K |
4.1K |
-2.8K |
| SMAY |
FT Vest美國小型股適度緩衝主動型ETF-5月 |
2024/07/26 |
24.4100 |
-0.45 |
70.1K |
28.8K |
41.3K |
| FBUF |
Fidelity動態緩衝股票主動型ETF |
2024/07/26 |
25.5147 |
0.11 |
117 |
5.9K |
-5.8K |
| AOM |
iShares核心適度配置ETF |
2024/07/26 |
43.2100 |
0.05 |
84.9K |
100.2K |
-15.4K |
| PJUL |
Innovator美國股票動力緩衝主動型ETF-7月 |
2024/07/26 |
39.0100 |
0.00 |
235.2K |
314.2K |
-79.1K |
| SCHQ |
Schwab長期美國公債ETF |
2024/07/26 |
33.2300 |
0.06 |
143.9K |
234.4K |
-90.4K |
| ALTY |
Global X替代收益ETF |
2024/07/26 |
11.6200 |
-0.35 |
1.8K |
12.7K |
-10.9K |
| QMAR |
FT Vest納斯達克100緩衝主動型ETF-3月 |
2024/07/26 |
27.4700 |
-0.47 |
12.7K |
24.2K |
-11.5K |
| IQM |
Franklin智能機器主動型ETF |
2024/07/26 |
59.5878 |
0.01 |
1.2K |
3.0K |
-1.8K |
| NWLG |
Nuveen Winslow大型成長股ESG主動型ETF |
2024/07/26 |
30.4103 |
0.13 |
126 |
1.0K |
-920 |
| PFXF |
VanEck金融股除外優先股ETF |
2024/07/26 |
17.3600 |
-0.12 |
358.3K |
408.4K |
-50.1K |
| HAP |
VanEck天然資源ETF |
2024/07/26 |
50.8247 |
0.01 |
3.6K |
7.2K |
-3.5K |
| OCIO |
ClearShares首席外包投資官主動型ETF |
2024/07/26 |
32.7865 |
-0.06 |
1.1K |
1.3K |
-187.5 |
| TDI |
Touchstone國際動態主動型ETF |
2024/07/26 |
28.9400 |
-0.48 |
964 |
1.8K |
-818.8 |
| APRT |
AllianzIM美國大型股緩衝10主動型ETF-4月 |
2024/07/26 |
36.1400 |
-0.05 |
8.2K |
7.9K |
297.9 |
| IJUL |
Innovator國際已開發動力緩衝主動型ETF-7月 |
2024/07/26 |
28.3800 |
0.37 |
15.6K |
18.0K |
-2.4K |
| BUFG |
FT Vest緩衝分配成長主動型ETF |
2024/07/26 |
23.2200 |
-0.04 |
20.8K |
56.0K |
-35.2K |
| FMAY |
FT Vest美國股票緩衝主動型ETF-5月 |
2024/07/26 |
44.6476 |
-0.04 |
7.3K |
35.6K |
-28.4K |
| SPTL |
SPDR投資組合長期美國公債ETF |
2024/07/26 |
27.5800 |
0.07 |
1.41M |
2.37M |
-961.4K |
| WCBR |
WisdomTree網路安全ETF |
2024/07/26 |
24.6800 |
0.00 |
24.1K |
42.5K |
-18.4K |
| UAPR |
Innovator美國股票超緩衝主動型ETF-4月 |
2024/07/26 |
29.0400 |
-0.14 |
26.6K |
14.6K |
12.0K |
| IJUN |
Innovator國際已開發動力緩衝主動型ETF-6月 |
2024/07/26 |
25.1632 |
0.12 |
4.8K |
12.0K |
-7.1K |
| EV |
Mast全球電池回收與生產ETF |
2024/07/26 |
22.9944 |
-0.85 |
53 |
43.9 |
9.1 |
| IGLD |
FT Vest黃金策略目標收益主動型ETF |
2024/07/26 |
20.3900 |
0.29 |
18.8K |
23.0K |
-4.2K |
| NDOW |
Anydrus優勢主動型ETF |
2024/07/26 |
25.0843 |
0.14 |
1.5K |
5.4K |
-3.9K |
| QQA |
Invesco QQQ收益優勢主動型ETF |
2024/07/26 |
47.2203 |
0.25 |
112.6K |
146.1K |
-33.5K |
| VHT |
Vanguard健康照護類股ETF |
2024/07/26 |
275.4300 |
-0.06 |
163.9K |
160.4K |
3.4K |
| AMUB |
ETRACS Alerian MLP指數B系列ETN |
2024/07/26 |
18.2562 |
0.06 |
251 |
833.1 |
-582.1 |
| EGUS |
iShares ESG感知MSCI美國成長型ETF |
2024/07/26 |
39.1534 |
0.09 |
869 |
1.6K |
-764 |
| JANZ |
TrueShares結構化結果主動型ETF-1月 |
2024/07/26 |
33.1860 |
-0.16 |
1.9K |
43.0K |
-41.1K |
| XJUN |
FT Vest美國股票增強與適度緩衝主動型ETF-6月 |
2024/07/26 |
36.9300 |
-0.53 |
6.5K |
14.4K |
-7.8K |
| RSPG |
Invesco標普500平均加權能源類股ETF |
2024/07/26 |
81.3100 |
0.02 |
49.9K |
60.5K |
-10.6K |
| DMAY |
FT Vest美國股票深度緩衝主動型ETF-5月 |
2024/07/26 |
38.4600 |
-0.43 |
9.3K |
7.5K |
1.7K |
| ILDR |
First Trust創新領袖主動型ETF |
2024/07/26 |
22.8015 |
0.13 |
18.2K |
12.3K |
5.9K |
| FMET |
Fidelity元宇宙ETF |
2024/07/26 |
29.6500 |
0.27 |
3.3K |
5.9K |
-2.6K |
| BUFS |
FT Vest階梯型小型股適度緩衝主動型ETF |
2024/07/26 |
20.9202 |
0.05 |
1.2K |
3.8K |
-2.5K |
| DJIA |
Global X Dow 30掩護性買權ETF |
2024/07/26 |
22.2800 |
0.32 |
23.3K |
31.4K |
-8.1K |
| FLSP |
Franklin系統型Premia主動型ETF |
2024/07/26 |
23.7900 |
0.13 |
4.4K |
15.5K |
-11.1K |
| VSLU |
Applied Finance估值大型股主動型ETF |
2024/07/26 |
33.9279 |
0.05 |
8.4K |
27.0K |
-18.6K |
| JULZ |
TrueShares結構化結果主動型ETF-7月 |
2024/07/26 |
40.4519 |
-0.27 |
24.1K |
28.6K |
-4.5K |
| BGRO |
BlackRock大型成長股主動型ETF |
2024/07/26 |
29.9949 |
0.25 |
283 |
2.2K |
-1.9K |
| FLN |
First Trust拉丁美洲AlphaDEX指數ETF |
2024/07/26 |
17.9000 |
-0.06 |
3.5K |
5.8K |
-2.4K |
| ENTR |
ERShares企業家ETF |
2024/07/26 |
14.9200 |
0.20 |
732 |
1.7K |
-976.2 |
| HAPI |
Harbor人力資本因子美國大型股ETF |
2024/07/26 |
32.7502 |
0.13 |
4.2K |
1.5K |
2.7K |
| IXJ |
iShares全球健康照護ETF |
2024/07/26 |
95.5800 |
0.06 |
68.9K |
218.1K |
-149.2K |
| MRSK |
Toews Agility Shares風險管理主動型ETF |
2024/07/26 |
31.6817 |
0.29 |
22.6K |
16.4K |
6.2K |
| SEPZ |
TrueShares結構化結果主動型ETF-9月 |
2024/07/26 |
37.2490 |
-0.24 |
0 |
1.1K |
-1.1K |
| RAAX |
VanEck通膨配置主動型ETF |
2024/07/26 |
27.6187 |
0.02 |
15.4K |
13.2K |
2.1K |
| VRP |
Invesco利率變動優先收益組合ETF |
2024/07/26 |
24.0500 |
-0.13 |
571.2K |
531.7K |
39.5K |
| PAPR |
Innovator美國股票動力緩衝主動型ETF-4月 |
2024/07/26 |
34.6500 |
-0.09 |
28.9K |
99.3K |
-70.4K |
| MLPB |
ETRACS Alerian MLP基礎建設指數ETN B系列ETF |
2024/07/26 |
24.3300 |
0.08 |
8.9K |
4.9K |
4.0K |
| PTH |
Invesco Dorsey Wright 健康照護動能組合ETF |
2024/07/26 |
45.2900 |
0.04 |
13.0K |
7.1K |
5.9K |
| IBAT |
iShares能源儲存與材料 ETF |
2024/07/26 |
23.9000 |
0.43 |
69 |
641 |
-572 |
| EAOM |
iShares ESG感知適度配置ETF |
2024/07/26 |
27.2303 |
0.04 |
1 |
335.9 |
-334.9 |
| TFJL |
Innovator20年期以上國債5下限主動型ETF-7月 |
2024/07/26 |
19.9570 |
-0.08 |
61.1K |
18.5K |
42.6K |
| JNEU |
AllianzIM美國股票Buffer15 6月無上限主動型ETF |
2024/07/26 |
25.6762 |
-0.01 |
2.1K |
899.9 |
1.2K |
| AMNA |
ETRACS Alerian中游能源指數ETN |
2024/07/26 |
44.5634 |
0.20 |
8 |
26.4 |
-18.4 |
| RNEW |
VanEck綠色基礎設施ETF |
2024/07/26 |
25.2537 |
0.07 |
183 |
151.7 |
31.3 |
| GJUN |
FT Vest美國股票適度緩衝主動型ETF-6月 |
2024/07/26 |
34.1700 |
-0.59 |
52.1K |
162.2K |
-110.1K |
| LTPZ |
PIMCO 15年期以上美國抗通膨債券指數ETF |
2024/07/26 |
54.6800 |
0.04 |
38.4K |
69.4K |
-31.1K |
| WUGI |
AXS Esoterica NextG經濟主動型ETF |
2024/07/26 |
65.4370 |
0.01 |
273 |
5.5K |
-5.3K |
| DTEC |
ALPS顛覆性科技ETF |
2024/07/26 |
41.8689 |
-0.11 |
4.2K |
11.0K |
-6.8K |
| AGQI |
First Trust全球優質收益主動型ETF |
2024/07/26 |
14.2534 |
-0.14 |
6.9K |
11.1K |
-4.2K |
| MCH |
Matthews中國主動型ETF |
2024/07/26 |
18.6346 |
-0.30 |
981 |
7.6K |
-6.6K |
| EWH |
iShares MSCI香港ETF |
2024/07/26 |
15.2800 |
-0.46 |
1.75M |
2.05M |
-299.2K |
| WTMF |
WisdomTree管理期貨策略主動型ETF |
2024/07/26 |
36.0858 |
-0.06 |
16.1K |
22.0K |
-5.9K |
| NBOS |
Neuberger Berman期權策略主動型ETF |
2024/07/26 |
25.9600 |
0.04 |
18.5K |
20.0K |
-1.5K |
| HEQT |
Simplify避險股票主動型ETF |
2024/07/26 |
27.6201 |
0.11 |
110.2K |
81.2K |
29.1K |
| FEBZ |
TrueShares結構化結果主動型ETF-2月 |
2024/07/26 |
33.6717 |
-0.21 |
18.3K |
2.1K |
16.2K |
| NIKL |
Sprott鎳礦ETF |
2024/07/26 |
12.3000 |
-0.08 |
12.4K |
22.1K |
-9.7K |
| SPRX |
Spear Alpha主動型ETF |
2024/07/26 |
21.5300 |
0.09 |
58.9K |
59.5K |
-661.6 |
| THTA |
SoFi增強收益主動型ETF |
2024/07/26 |
20.0100 |
-0.03 |
90.6K |
96.2K |
-5.6K |
| HEDJ |
WisdomTree歐洲股票型匯率避險ETF |
2024/07/26 |
44.6600 |
0.09 |
64.8K |
222.2K |
-157.3K |
| DVYA |
iShares亞洲太平洋高股利ETF |
2024/07/26 |
35.8284 |
-0.21 |
4.2K |
2.6K |
1.6K |
| MAYZ |
TrueShares結構化結果主動型ETF-5月 |
2024/07/26 |
28.9144 |
-0.18 |
0 |
807.8 |
-807.8 |
| SHDG |
Soundwatch避險股票主動型ETF |
2024/07/26 |
27.3909 |
0.09 |
6.4K |
3.2K |
3.3K |
| PJP |
Invesco製藥業ETF |
2024/07/26 |
86.0249 |
0.11 |
2.5K |
7.1K |
-4.6K |
| QTAP |
Innovator成長加速Plus主動型ETF-4月 |
2024/07/26 |
34.1116 |
-0.02 |
926 |
1.7K |
-729.5 |
| TMFG |
Motley Fool全球機會主動型ETF |
2024/07/26 |
29.7986 |
-0.43 |
10.2K |
20.7K |
-10.5K |
| MSTQ |
LHA市場狀態戰術Q主動型ETF |
2024/07/26 |
31.7296 |
-0.12 |
654 |
2.3K |
-1.7K |
| PSCJ |
Pacer Swan SOS保守(7月)主動型ETF |
2024/07/26 |
25.1721 |
-0.12 |
0 |
8.3K |
-8.3K |
| JUNZ |
TrueShares結構化結果主動型ETF-6月 |
2024/07/26 |
29.0808 |
-0.23 |
0 |
468.1 |
-468.1 |
| ESGA |
American Century永續股票主動型ETF |
2024/07/26 |
66.9137 |
0.10 |
7.5K |
6.1K |
1.4K |
| UJUL |
Innovator美國股票超緩衝主動型ETF-7月 |
2024/07/26 |
32.6900 |
0.03 |
37.0K |
82.5K |
-45.5K |
| XVOL |
Acruence避險美國股票主動型ETF |
2024/07/26 |
21.2233 |
-0.04 |
3.9K |
819.1 |
3.0K |
| NRES |
Xtrackers RREEF全球自然資源主動型ETF |
2024/07/26 |
26.9430 |
0.15 |
4 |
1.9 |
2.1 |
| UPGD |
Invesco彭博分析師評級提升ETF |
2024/07/26 |
67.9553 |
-0.05 |
391 |
2.6K |
-2.2K |
| INKM |
SPDR道富非投資等級主動型ETF |
2024/07/26 |
31.5566 |
-0.03 |
931 |
22.2K |
-21.3K |
| DISO |
YieldMax DIS期權收益策略主動型ETF |
2024/07/26 |
16.1527 |
-0.03 |
8.7K |
21.8K |
-13.1K |
| EMHY |
iShares摩根新興市場非投資等級債券ETF |
2024/07/26 |
37.5400 |
-0.19 |
17.9K |
44.5K |
-26.6K |
| ECNS |
iShares MSCI中國小型股ETF |
2024/07/26 |
22.8026 |
0.25 |
11.2K |
8.1K |
3.1K |
| ECLN |
First Trust EIP碳影響主動型ETF |
2024/07/26 |
26.5913 |
-0.16 |
3.3K |
14.0K |
-10.7K |
| KSPY |
KraneShares Hedgeye避險股票指數ETF |
2024/07/26 |
24.7671 |
0.12 |
2.9K |
18.2K |
-15.2K |
| CEFD |
ETRACS每月1.5倍做多封閉式基金指數ETN |
2024/07/26 |
19.5509 |
-0.07 |
907 |
2.4K |
-1.5K |
| PID |
Invesco國際高股利ETF |
2024/07/26 |
18.8650 |
0.08 |
125.3K |
100.5K |
24.8K |
| USFI |
BrandywineGLOBAL - 美國固定收益主動型ETF |
2024/07/26 |
24.4153 |
0.25 |
142 |
406.7 |
-264.7 |
| ITDA |
iShares LifePath目標日期2025主動型ETF |
2024/07/26 |
28.5087 |
0.03 |
87 |
1.4K |
-1.3K |
| WLTG |
WealthTrust DBS長期成長主動型ETF |
2024/07/26 |
27.0060 |
0.10 |
2.5K |
2.8K |
-285 |
| ARLU |
AllianzIM美國股票Buffer15 4月無上限主動型ETF |
2024/07/26 |
25.7155 |
-0.02 |
1.1K |
5.1K |
-4.1K |
| MARZ |
TrueShares結構化結果主動型ETF-3月 |
2024/07/26 |
30.9335 |
-0.23 |
1.2K |
1.2K |
27.2 |
| VWOB |
Vanguard新興市場政府債券ETF |
2024/07/26 |
63.7000 |
-0.14 |
173.5K |
262.2K |
-88.7K |
| EMIF |
iShares新興市場基礎建設ETF |
2024/07/26 |
21.4043 |
-0.61 |
11 |
755.4 |
-744.4 |
| DMAR |
FT Vest美國股票深度緩衝主動型ETF-3月 |
2024/07/26 |
36.0050 |
-0.31 |
12.2K |
28.3K |
-16.1K |
| TBJL |
Innovator20年期以上國債9緩衝主動型ETF-7月 |
2024/07/26 |
20.0852 |
0.76 |
7.3K |
26.3K |
-19.0K |
| CLSM |
Cabana目標領先行業適度主動型ETF |
2024/07/26 |
20.8800 |
-0.14 |
7.6K |
23.5K |
-15.9K |
| BMAR |
Innovator美國股票緩衝主動型ETF-3月 |
2024/07/26 |
43.1620 |
0.08 |
6.8K |
12.1K |
-5.4K |
| AOK |
iShares核心保守配置ETF |
2024/07/26 |
37.2500 |
0.02 |
35.0K |
103.2K |
-68.1K |
| QYLG |
Global X納斯達克100掩護性買權與成長ETF |
2024/07/26 |
30.6300 |
0.20 |
93.5K |
45.5K |
48.1K |
| CGRO |
CoreValues Alpha大中華成長主動型ETF |
2024/07/26 |
19.3668 |
0.35 |
26 |
1.6K |
-1.6K |
| XCOR |
FundX主動型ETF |
2024/07/26 |
64.1246 |
-0.06 |
2.5K |
3.5K |
-998.6 |
| IVES |
Amplify全球雲端運算科技ETF |
2024/07/26 |
45.7882 |
-0.06 |
11 |
1.1K |
-1.1K |
| RYLD |
Global X羅素2000掩護性買權ETF |
2024/07/26 |
16.2000 |
0.19 |
667.7K |
895.6K |
-227.9K |
| AMAX |
Adaptive避險多資產收益主動型ETF |
2024/07/26 |
7.8936 |
-0.06 |
8.2K |
8.9K |
-666.5 |
| KJUL |
Innovator美國小型股動力緩衝主動型ETF-7月 |
2024/07/26 |
28.8476 |
0.21 |
12.8K |
29.6K |
-16.8K |
| BUFQ |
FT Vest階梯型納斯達克緩衝主動型ETF |
2024/07/26 |
29.2500 |
-0.07 |
307.8K |
239.3K |
68.5K |
| FID |
First Trust標普國際股利貴族ETF |
2024/07/26 |
16.2600 |
-0.37 |
8.5K |
8.3K |
216.8 |
| IWMI |
NEOS羅素2000高收益主動型ETF |
2024/07/26 |
52.1507 |
0.16 |
20.5K |
30.2K |
-9.7K |
| NJUL |
Innovator成長100動力緩衝主動型ETF-7月 |
2024/07/26 |
58.6100 |
0.02 |
78.2K |
43.8K |
34.4K |
| FORH |
Formidable主動型ETF |
2024/07/26 |
22.9825 |
-0.13 |
1.5K |
1.1K |
442.7 |
| PBL |
PGIM投資組合壓載主動型ETF |
2024/07/26 |
28.3739 |
-0.31 |
357 |
719.9 |
-362.9 |
| DMDV |
AAM標普已開發市場高股利價值ETF |
2024/07/26 |
22.8833 |
-0.70 |
7 |
45.3 |
-38.3 |
| BJUN |
Innovator美國股票緩衝主動型ETF-6月 |
2024/07/26 |
39.0498 |
0.03 |
3.5K |
20.2K |
-16.7K |
| RODE |
Hartford多因子多元國際股票ETF |
2024/07/26 |
28.0663 |
-0.30 |
2 |
1.0K |
-1.0K |
| OGIG |
ALPS OShares全球互聯網巨頭ETF |
2024/07/26 |
37.8000 |
0.00 |
8.9K |
16.5K |
-7.6K |
| FLCA |
Franklin FTSE加拿大ETF |
2024/07/26 |
34.6100 |
0.06 |
11.2K |
57.3K |
-46.1K |
| PFFD |
Global X美國優先股ETF |
2024/07/26 |
19.8200 |
0.10 |
350.6K |
408.8K |
-58.3K |
| FDNI |
First Trust道瓊國際網路ETF |
2024/07/26 |
23.0433 |
-0.26 |
1.4K |
27.3K |
-25.9K |
| GGUS |
Goldman Sachs MarketBeta羅素1000成長股ETF |
2024/07/26 |
48.0938 |
0.02 |
75 |
72.1 |
2.9 |
| XCLR |
Global X標普500 Collar 95-110 ETF |
2024/07/26 |
30.6743 |
-0.10 |
83 |
248.3 |
-165.3 |
| GPOW |
Goldman Sachs北美管道與電力股票ETF |
2024/07/26 |
47.3816 |
-0.04 |
12 |
330.1 |
-318.1 |
| MID |
American Century中型成長股影響力主動型ETF |
2024/07/26 |
56.3200 |
-0.02 |
34.1K |
10.0K |
24.1K |
| GMOM |
Cambria全球發展動能主動型ETF |
2024/07/26 |
29.0150 |
-0.64 |
5.2K |
48.9K |
-43.7K |
| HEWG |
iShares匯率避險MSCI德國ETF |
2024/07/26 |
34.8300 |
0.26 |
158 |
3.6K |
-3.4K |
| SIXH |
ETC 6 Meridian避險股票指數期權主動型ETF |
2024/07/26 |
36.0527 |
-0.08 |
7.1K |
10.3K |
-3.2K |
| FTHF |
First Trust新興市場人類繁榮ETF |
2024/07/26 |
23.5218 |
0.29 |
44.0K |
6.5K |
37.5K |
| XTEN |
BondBloxx彭博十年期美國國債ETF |
2024/07/26 |
46.5500 |
0.04 |
15.9K |
19.2K |
-3.4K |
| ASEA |
Global X富時東南亞ETF |
2024/07/26 |
15.1893 |
-0.82 |
7.1K |
26.0K |
-18.9K |
| AGOX |
Adaptive Alpha機會主動型ETF |
2024/07/26 |
27.6449 |
0.07 |
50.6K |
33.0K |
17.7K |
| VIDI |
Vident國際股票策略ETF |
2024/07/26 |
25.0000 |
-0.85 |
19.6K |
35.4K |
-15.7K |
| QXQ |
SGI增強型斯達克100主動型ETF |
2024/07/26 |
24.8199 |
0.14 |
1.6K |
9.7K |
-8.1K |
| MLPD |
Global X業主有限合夥與能源設施掩護性買權ETF |
2024/07/26 |
25.0167 |
0.46 |
120 |
3.8K |
-3.7K |
| INOV |
Innovator國際已開發動力緩衝主動型ETF-11月 |
2024/07/26 |
28.7001 |
0.28 |
0 |
2.1K |
-2.1K |
| FLAO |
AllianzIM美國股票6個月下限5主動型ETF-4月/10月 |
2024/07/26 |
25.8257 |
0.05 |
7.1K |
5.6K |
1.5K |
| AGIX |
KraneShares人工智慧與科技主動型ETF |
2024/07/26 |
24.0483 |
0.40 |
3.7K |
15.6K |
-11.9K |
| PFEB |
Innovator美國股票動力緩衝主動型ETF-2月 |
2024/07/26 |
35.2400 |
-0.03 |
21.8K |
147.2K |
-125.4K |
| FJP |
First Trust日本AlphaDEX指數ETF |
2024/07/26 |
51.1600 |
-0.14 |
5.8K |
14.5K |
-8.7K |
| RNEM |
First Trust新興市場股票精選ETF |
2024/07/26 |
52.5931 |
-0.36 |
270 |
1.2K |
-909.8 |
| USAI |
Pacer美國能源獨立ETF |
2024/07/26 |
33.7299 |
-0.03 |
5.2K |
8.6K |
-3.4K |
| DECZ |
TrueShares結構化結果主動型ETF-12月 |
2024/07/26 |
35.5009 |
-0.17 |
47.9K |
7.8K |
40.1K |
| MART |
AllianzIM美國大型股緩衝10主動型ETF-3月 |
2024/07/26 |
31.6000 |
0.07 |
9.9K |
7.5K |
2.4K |
| RXL |
ProShares二倍做多健康照護ETF |
2024/07/26 |
106.6030 |
0.27 |
5.1K |
2.9K |
2.1K |
| SPQ |
Simplify美國股票PLUS QIS主動型ETF |
2024/07/26 |
29.8211 |
0.09 |
70 |
279.2 |
-209.2 |
| JULT |
AllianzIM美國大型股緩衝10主動型ETF-7月 |
2024/07/26 |
37.0373 |
-0.01 |
42.9K |
63.0K |
-20.1K |
| EALT |
Innovator美國股票5至15緩衝主動型ETF-季度 |
2024/07/26 |
30.0566 |
0.10 |
205.4K |
36.2K |
169.2K |
| EAOK |
iShares ESG感知保守配置ETF |
2024/07/26 |
25.4814 |
0.04 |
1 |
162.7 |
-161.7 |
| PBP |
Invesco標普500買沖ETF |
2024/07/26 |
22.1002 |
0.18 |
9.6K |
10.8K |
-1.3K |
| EAPR |
Innovator新興市場動力緩衝主動型ETF-4月 |
2024/07/26 |
25.8068 |
0.21 |
2.1K |
7.2K |
-5.1K |
| IYH |
iShares美國健康照護ETF |
2024/07/26 |
63.0300 |
0.02 |
139.4K |
157.9K |
-18.6K |
| VEGA |
AdvisorShares STAR全球掩護性買權主動型ETF |
2024/07/26 |
42.0060 |
0.07 |
2.4K |
2.8K |
-472.6 |
| FMAR |
FT Vest美國股票緩衝主動型ETF-3月 |
2024/07/26 |
40.6157 |
-0.48 |
13.6K |
28.5K |
-14.9K |
| ESGY |
American Century永續成長主動型ETF |
2024/07/26 |
52.3354 |
0.17 |
90 |
4.3K |
-4.2K |
| HACK |
Amplify網路安全ETF |
2024/07/26 |
63.3200 |
-0.13 |
56.1K |
95.6K |
-39.5K |
| EVNT |
AltShares事件驅動主動型ETF |
2024/07/26 |
10.3264 |
0.06 |
11 |
311.1 |
-300.1 |
| ICAP |
InfraCap股票收益主動型ETF |
2024/07/26 |
26.0800 |
-0.23 |
7.0K |
10.9K |
-4.0K |
| IBDZ |
iShares iBonds 2034年12月期公司債券ETF |
2024/07/26 |
25.7400 |
0.31 |
34.4K |
92.3K |
-57.9K |
| CRSH |
YieldMax放空TSLA期權收益策略主動型ETF |
2024/07/26 |
15.4650 |
0.33 |
57.5K |
53.2K |
4.4K |
| CANC |
Tema腫瘤學主動型ETF |
2024/07/26 |
29.7832 |
0.17 |
6.6K |
5.4K |
1.2K |
| PSFJ |
Pacer Swan SOS彈性(7月)主動型ETF |
2024/07/26 |
27.5561 |
0.09 |
193 |
2.9K |
-2.7K |
| ACIO |
Aptus Collared投資機會主動型ETF |
2024/07/26 |
37.8700 |
0.11 |
70.4K |
137.4K |
-67.0K |
| FHEQ |
Fidelity避險股票主動型ETF |
2024/07/26 |
25.8904 |
0.16 |
651 |
12.6K |
-12.0K |
| DBEH |
iMGP DBi避險策略主動型ETF |
2024/07/26 |
27.3195 |
-0.48 |
5.4K |
17.7K |
-12.3K |
| EIPI |
FT能源收益合作夥伴增強收益主動型ETF |
2024/07/26 |
18.9600 |
0.03 |
116.3K |
119.4K |
-3.2K |
| INNO |
Harbor顛覆性創新主動型ETF |
2024/07/26 |
15.0937 |
-0.16 |
346 |
749.6 |
-403.6 |
| RPHS |
Regents Park避險市場策略主動型ETF |
2024/07/26 |
9.9839 |
-0.70 |
4.7K |
17.9K |
-13.2K |
| FHLC |
Fidelity MSCI健康照護指數ETF |
2024/07/26 |
70.9700 |
0.06 |
82.2K |
137.2K |
-55.0K |
| IYE |
iShares美國能源ETF |
2024/07/26 |
48.5300 |
-0.02 |
167.4K |
254.9K |
-87.5K |
| AUGT |
AllianzIM美國大型股緩衝10主動型ETF-8月 |
2024/07/26 |
29.2829 |
0.12 |
859 |
3.2K |
-2.3K |
| PSFM |
Pacer Swan SOS彈性(4月)主動型ETF |
2024/07/26 |
27.8900 |
-0.07 |
100 |
293.6 |
-193.6 |
| QQH |
HCM Defender 100指數ETF |
2024/07/26 |
60.3900 |
0.02 |
20.0K |
22.7K |
-2.7K |
| CVRD |
Madison掩護性買權主動型ETF |
2024/07/26 |
19.1260 |
0.07 |
347 |
78.8 |
268.2 |
| TDSC |
Cabana目標回撤10主動型ETF |
2024/07/26 |
24.4300 |
-0.08 |
10.6K |
22.0K |
-11.4K |
| FJUL |
FT Vest美國股票緩衝主動型ETF-7月 |
2024/07/26 |
46.0734 |
-0.07 |
127.0K |
204.8K |
-77.7K |
| PJFG |
PGIM Jennison聚焦成長主動型ETF |
2024/07/26 |
83.9228 |
0.01 |
892 |
2.0K |
-1.2K |
| ABNY |
YieldMax ABNB期權收益策略主動型ETF |
2024/07/26 |
19.6000 |
0.17 |
1.0K |
3.6K |
-2.6K |
| QQQU |
Direxion每日集中兩倍做多Qs股份ETF |
2024/07/26 |
31.7300 |
0.29 |
34.0K |
59.7K |
-25.7K |
| DRAI |
Draco Evolution人工智慧主動型ETF |
2024/07/26 |
23.4702 |
0.16 |
761 |
14.8K |
-14.0K |
| FTXR |
First Trust納斯達克運輸業ETF |
2024/07/26 |
30.8951 |
-0.16 |
1.7K |
2.7K |
-1.0K |
| QMMY |
FT Vest納斯達克100適度緩衝主動型ETF-5月 |
2024/07/26 |
20.2246 |
-0.39 |
31.7K |
44.4K |
-12.7K |
| BNDD |
二次通貨緊縮主動型ETF |
2024/07/26 |
14.4016 |
-0.14 |
4.9K |
29.7K |
-24.8K |
| AGQ |
ProShares二倍做多白銀ETF |
2024/07/26 |
33.5400 |
0.03 |
1.30M |
1.63M |
-336.5K |
| FDEC |
FT Vest美國股票緩衝主動型ETF-12月 |
2024/07/26 |
42.6315 |
-0.36 |
24.6K |
24.4K |
152.2 |
| SNPG |
Xtrackers標普500成長ESG ETF |
2024/07/26 |
40.7194 |
-0.19 |
739 |
3.9K |
-3.2K |
| IHAK |
iShares網路安全與科技ETF |
2024/07/26 |
46.0200 |
0.04 |
74.3K |
118.4K |
-44.1K |
| JULH |
Innovator溢價收益20屏障主動型ETF-7月 |
2024/07/26 |
24.8800 |
-0.08 |
5.1K |
9.4K |
-4.3K |
| FXED |
Sound增強固定收益主動型ETF |
2024/07/26 |
18.6549 |
0.05 |
3.6K |
6.4K |
-2.9K |
| FBT |
First Trust紐約證交所生物科技指數ETF |
2024/07/26 |
165.7850 |
0.06 |
10.1K |
31.6K |
-21.5K |
| UMI |
USCF中游能源收入主動型ETF |
2024/07/26 |
42.7838 |
0.24 |
17.1K |
19.4K |
-2.2K |
| LGOV |
First Trust長期機會主動型ETF |
2024/07/26 |
21.3700 |
0.09 |
80.6K |
189.1K |
-108.5K |
| BNGE |
First Trust S-Network流媒體與遊戲ETF |
2024/07/26 |
24.9588 |
-0.13 |
1.1K |
394.7 |
743.3 |
| XLV |
SPDR健康照護類股ETF |
2024/07/26 |
149.9600 |
0.01 |
5.77M |
7.37M |
-1.60M |
| DIAL |
Columbia多元固定收益配置ETF |
2024/07/26 |
17.8900 |
0.00 |
45.9K |
65.1K |
-19.1K |
| EPRF |
Innovator標普投資級優先股ETF |
2024/07/26 |
18.8300 |
-0.24 |
1.0K |
7.7K |
-6.7K |
| DXJS |
WisdomTree日本小型股匯率避險ETF |
2024/07/26 |
34.0400 |
0.21 |
51.8K |
35.7K |
16.1K |
| APRP |
PGIM美國大型股緩衝12主動型ETF-4月 |
2024/07/26 |
25.8913 |
-0.01 |
0 |
122 |
-122 |
| EMB |
iShares摩根新興市場美元債券ETF |
2024/07/26 |
89.7600 |
-0.12 |
3.56M |
5.00M |
-1.44M |
| GLTR |
abrdn實體貴金屬ETF |
2024/07/26 |
102.5200 |
-0.92 |
19.6K |
15.7K |
3.8K |
| PMAY |
Innovator美國股票動力緩衝主動型ETF-5月 |
2024/07/26 |
34.2000 |
-0.12 |
24.2K |
33.1K |
-8.8K |
| VEMY |
Virtus Stone Harbor新興市場非投資等級債券主動型ETF |
2024/07/26 |
26.7987 |
-0.56 |
53 |
1.2K |
-1.1K |
| NAPR |
Innovator成長100動力緩衝主動型ETF-4月 |
2024/07/26 |
46.9700 |
-0.09 |
5.0K |
26.5K |
-21.5K |
| OVLH |
Overlay Shares避險大型股主動型ETF |
2024/07/26 |
32.2698 |
0.05 |
9.6K |
32.5K |
-22.9K |
| DSCF |
Discipline基金主動型ETF |
2024/07/26 |
22.7257 |
0.04 |
663 |
5.4K |
-4.8K |
| ENFR |
Alerian能源基礎建設ETF |
2024/07/26 |
27.1300 |
0.19 |
8.4K |
28.3K |
-20.0K |
| SEA |
U.S. Global海天貨運ETF |
2024/07/26 |
16.9510 |
-0.12 |
470 |
4.8K |
-4.3K |
| LQD |
iShares iBoxx投資等級公司債券ETF |
2024/07/26 |
108.6100 |
0.09 |
18.78M |
22.78M |
-4.00M |
| BUFR |
FT Vest階梯型緩衝主動型ETF |
2024/07/26 |
28.9700 |
0.10 |
1.03M |
1.11M |
-78.8K |
| XBI |
SPDR標普生技ETF |
2024/07/26 |
101.5400 |
0.02 |
8.29M |
8.55M |
-257.8K |
| PJFM |
PGIM Jennison專注中型主動型ETF |
2024/07/26 |
54.3853 |
0.00 |
5 |
110.5 |
-105.5 |
| FXN |
First Trust能源AlphaDEX指數ETF |
2024/07/26 |
18.1600 |
0.11 |
753.5K |
1.39M |
-635.3K |
| GMAY |
FT Vest美國股票適度緩衝主動型ETF-5月 |
2024/07/26 |
35.0227 |
-0.29 |
8.7K |
15.3K |
-6.6K |
| FRDM |
自由100新興市場ETF |
2024/07/26 |
34.6200 |
-0.03 |
70.0K |
82.9K |
-12.9K |
| UMAR |
Innovator美國股票超緩衝主動型ETF-3月 |
2024/07/26 |
33.7200 |
0.10 |
30.0K |
16.5K |
13.5K |
| IBDY |
iShares iBonds 2033年12月期公司債券ETF |
2024/07/26 |
25.5400 |
0.20 |
71.3K |
104.6K |
-33.2K |
| QYLE |
Global X納斯達克100 ESG掩護性買權ETF |
2024/07/26 |
26.2600 |
-0.42 |
75 |
2.0K |
-1.9K |
| EWK |
iShares MSCI比利時ETF |
2024/07/26 |
19.4900 |
0.02 |
531 |
2.3K |
-1.8K |
| PSCW |
Pacer Swan SOS保守(4月)主動型ETF |
2024/07/26 |
24.6122 |
-0.05 |
25 |
909.5 |
-884.5 |
| ADME |
Aptus虧損管理股票主動型ETF |
2024/07/26 |
43.7794 |
0.09 |
7.9K |
9.9K |
-2.0K |
| TGRW |
T. Rowe Price成長股票主動型ETF |
2024/07/26 |
35.6840 |
0.20 |
3.0K |
8.7K |
-5.7K |
| TBFC |
Brinsmere 基金 - 保守型ETF |
2024/07/26 |
26.2803 |
-0.01 |
0 |
1.4 |
-1.4 |
| YJUN |
FT Vest國際股票適度緩衝主動型ETF-6月 |
2024/07/26 |
22.1100 |
0.22 |
8.9K |
62.7K |
-53.8K |
| JULU |
AllianzIM美國股票Buffer15 7月無上限主動型ETF |
2024/07/26 |
25.0357 |
0.04 |
1.6K |
27.8K |
-26.3K |
| EFAS |
Global X MSCI歐澳遠東超級股息ETF |
2024/07/26 |
14.7700 |
-0.54 |
5.4K |
1.5K |
3.8K |
| SFYF |
SoFi社交50 ETF |
2024/07/26 |
35.0302 |
0.11 |
1.3K |
3.6K |
-2.3K |
| NJAN |
Innovator成長100動力緩衝主動型ETF-1月 |
2024/07/26 |
44.9933 |
-0.04 |
6.2K |
15.4K |
-9.2K |
| XTAP |
Innovator美國股票加速Plus主動型-4月 |
2024/07/26 |
32.3446 |
0.22 |
5.7K |
1.8K |
3.9K |
| 9067 |
iShares安碩恒生科技ETF |
2024/07/26 |
0.9280 |
0.12 |
598.6K |
334.6K |
264.0K |
| TDSB |
Cabana目標Beta主動型ETF |
2024/07/26 |
22.2100 |
-0.09 |
5.0K |
18.1K |
-13.1K |
| FNGG |
Direxion每日二倍做多NYSE FANG+ ETF |
2024/07/26 |
132.1021 |
0.30 |
9.1K |
23.5K |
-14.4K |
| JPMB |
JPMorgan美元新興市場主權債券ETF |
2024/07/26 |
39.1391 |
-0.11 |
4.1K |
6.1K |
-2.0K |
| GOVI |
Invesco等權重0-30年國債ETF |
2024/07/26 |
27.9400 |
0.07 |
260.9K |
65.1K |
195.9K |
| MDLV |
Morgan Dempsey大型股價值主動型ETF |
2024/07/26 |
25.8854 |
0.26 |
1.6K |
8.2K |
-6.5K |
| MKAM |
MKAM主動型ETF |
2024/07/26 |
28.4587 |
0.13 |
0 |
14 |
-14 |
| PFF |
iShares優先股與收益證券ETF |
2024/07/26 |
31.8000 |
-0.03 |
4.24M |
3.34M |
897.3K |
| IBBQ |
Invesco納斯達克生技ETF |
2024/07/26 |
24.4800 |
-0.08 |
8.8K |
13.0K |
-4.2K |
| MEXX |
Direxion每日三倍做多MSCI墨西哥ETF |
2024/07/26 |
16.9700 |
0.36 |
144.6K |
157.3K |
-12.7K |
| LQDW |
iShares投資級公司債券買沖策略ETF |
2024/07/26 |
28.2900 |
-0.14 |
26.5K |
57.2K |
-30.7K |
| BAMY |
Brookstone收益主動型ETF |
2024/07/26 |
26.4300 |
0.11 |
2.1K |
5.2K |
-3.1K |
| NANR |
SPDR S&P北美天然資源ETF |
2024/07/26 |
55.3751 |
0.04 |
9.0K |
19.8K |
-10.8K |
| FAPR |
FT Vest美國股票緩衝主動型ETF-4月 |
2024/07/26 |
39.0438 |
-0.42 |
6.2K |
20.9K |
-14.8K |
| SUPP |
TCW供應鏈轉型主動型ETF |
2024/07/26 |
64.5900 |
0.03 |
605 |
4.8K |
-4.2K |
| EJAN |
Innovator新興市場動力緩衝主動型ETF-1月 |
2024/07/26 |
29.7632 |
-0.05 |
3.6K |
87.4K |
-83.7K |
| XCCC |
BondBloxx CCC級美元非投資等級公司債券ETF |
2024/07/26 |
38.0100 |
0.22 |
32.4K |
18.5K |
13.9K |
| MAYT |
AllianzIM美國大型股緩衝10主動型ETF-5月 |
2024/07/26 |
31.3672 |
0.04 |
1 |
1.5K |
-1.5K |
| PXI |
Invesco Dorsey Wright能源動能組合ETF |
2024/07/26 |
48.3222 |
0.02 |
1.7K |
4.7K |
-3.0K |
| XOP |
SPDR標普油氣開採與生產ETF |
2024/07/26 |
145.1500 |
0.02 |
2.08M |
3.09M |
-1.00M |
| INC |
VanEck動態高收益主動型ETF |
2024/07/26 |
27.0396 |
0.07 |
10 |
119.2 |
-109.2 |
| IBDX |
iShares iBonds 2032年12月期公司債券ETF |
2024/07/26 |
24.9000 |
0.16 |
82.0K |
164.9K |
-82.9K |
| ILF |
iShares拉丁美洲40 ETF |
2024/07/26 |
24.9000 |
-0.16 |
1.29M |
1.30M |
-8.3K |
| TYA |
Simplify中期國債期貨策略主動型ETF |
2024/07/26 |
13.4300 |
0.15 |
10.4K |
17.7K |
-7.3K |
| JPAN |
Matthews日本主動型ETF |
2024/07/26 |
29.9937 |
-2.07 |
11.1K |
2.3K |
8.9K |
| SAUG |
FT Vest美國小型股適度緩衝主動型ETF-8月 |
2024/07/26 |
23.1401 |
-0.01 |
114.8K |
19.9K |
94.9K |
| QDEC |
FT Vest納斯達克100緩衝主動型ETF-12月 |
2024/07/26 |
25.7433 |
-0.18 |
302.9K |
49.5K |
253.4K |
| ZTEN |
F/m 10年期投資級公司債ETF |
2024/07/26 |
50.2071 |
0.02 |
1.5K |
939.6 |
532.4 |
| BSCW |
Invesco BulletShares 2032公司債券ETF |
2024/07/26 |
20.2900 |
0.02 |
341.0K |
125.5K |
215.6K |
| BJAN |
Innovator美國股票緩衝主動型ETF-1月 |
2024/07/26 |
45.1460 |
0.05 |
4.2K |
7.3K |
-3.1K |
| ELQD |
iShares ESG高級投資級公司債券ETF |
2024/07/26 |
81.6755 |
0.30 |
2 |
124.4 |
-122.4 |
| NDIV |
Amplify自然資源股利收益ETF |
2024/07/26 |
29.1622 |
0.15 |
1.8K |
3.9K |
-2.1K |
| RSPH |
Invesco標普500平均加權健康照護類股ETF |
2024/07/26 |
31.1200 |
0.10 |
45.3K |
49.1K |
-3.8K |
| GK |
AdvisorShares格柏川崎主動型ETF |
2024/07/26 |
20.6074 |
0.11 |
5.6K |
2.5K |
3.1K |
| SYNB |
Putnam生物革命主動型ETF |
2024/07/26 |
31.8603 |
0.15 |
127 |
86.4 |
40.6 |
| EINC |
VanEck能源收益ETF |
2024/07/26 |
81.0370 |
0.15 |
925 |
3.4K |
-2.5K |
| BFEB |
Innovator美國股票緩衝主動型ETF-2月 |
2024/07/26 |
40.6930 |
0.06 |
5.4K |
46.7K |
-41.3K |
| DJUN |
FT Vest美國股票深度緩衝主動型ETF-6月 |
2024/07/26 |
40.8792 |
-0.43 |
19.1K |
32.7K |
-13.6K |
| MBBB |
VanEck穆迪分析BBB級美元公司債券ETF |
2024/07/26 |
21.3640 |
-0.07 |
11 |
81 |
-70 |
| HEJD |
VictoryShares避險股票收益主動型ETF |
2024/07/26 |
25.2744 |
0.02 |
0 |
25.0K |
-25.0K |
| HEGD |
Swan避險股票美國大型股主動型ETF |
2024/07/26 |
21.3187 |
-0.08 |
40.5K |
47.8K |
-7.3K |
| JBND |
JPMorgan債券主動型ETF |
2024/07/26 |
52.9500 |
0.29 |
70.0K |
69.8K |
164 |
| FXI |
iShares中國大型股ETF |
2024/07/26 |
25.5200 |
-0.31 |
24.66M |
33.71M |
-9.05M |
| PSMR |
Pacer Swan SOS中等(4月)主動型ETF |
2024/07/26 |
26.3673 |
-0.03 |
713 |
2.6K |
-1.8K |
| QAI |
IQ多元策略避險指數ETF |
2024/07/26 |
31.2600 |
-0.01 |
34.4K |
131.7K |
-97.3K |
| HFND |
Unlimited HFND多策略回報追蹤主動型ETF |
2024/07/26 |
21.7000 |
-0.60 |
21.8K |
10.3K |
11.4K |
| GEMD |
Goldman Sachs Access新興市場美元債券ETF |
2024/07/26 |
40.9674 |
-0.51 |
3.9K |
4.7K |
-851.7 |
| IBTP |
iShares iBonds 2034年12月期公債ETF |
2024/07/26 |
25.5499 |
0.00 |
15.5K |
45.0K |
-29.6K |
| STNC |
Hennessy Stance ESG主動型ETF |
2024/07/26 |
29.6600 |
-0.09 |
1.3K |
2.6K |
-1.3K |
| NITE |
夜景主動型ETF |
2024/07/26 |
24.6750 |
0.19 |
3.1K |
2.5K |
536.9 |
| QTR |
Global X納斯達克100尾部風險ETF |
2024/07/26 |
29.0969 |
0.00 |
42 |
110.5 |
-68.5 |
| EWZS |
iShares MSCI巴西小型股ETF |
2024/07/26 |
11.9100 |
-0.08 |
55.6K |
62.2K |
-6.6K |
| GJUL |
FT Vest美國股票適度緩衝主動型ETF-7月 |
2024/07/26 |
34.7850 |
0.09 |
151.0K |
284.2K |
-133.2K |
| BSCX |
Invesco BulletShares 2033公司債券ETF |
2024/07/26 |
20.8800 |
0.02 |
179.7K |
93.4K |
86.3K |
| GOAU |
U.S.全球GO黃金和貴金屬礦業ETF |
2024/07/26 |
19.8900 |
-0.39 |
8.1K |
27.9K |
-19.9K |
| CCEF |
Calamos CEF收益套利主動型ETF |
2024/07/26 |
27.2678 |
0.04 |
242 |
3.3K |
-3.0K |
| ICVT |
iShares可轉換債券ETF |
2024/07/26 |
79.7400 |
-0.18 |
106.2K |
90.6K |
15.6K |
| BWX |
SPDR彭博國際政府債券ETF |
2024/07/26 |
21.9600 |
-0.46 |
248.0K |
403.3K |
-155.3K |
| LQIG |
SPDR MarketAxess投資等級400公司債券ETF |
2024/07/26 |
95.3945 |
0.01 |
1 |
387 |
-386 |
| AEMB |
American Century新興市場債券主動型ETF |
2024/07/26 |
38.7020 |
0.05 |
103 |
445.4 |
-342.4 |
| UCRD |
VictoryShares公司債券主動型ETF |
2024/07/26 |
21.1506 |
0.12 |
0 |
4.1 |
-4.1 |
| FTBD |
Fidelity戰術債券主動型ETF |
2024/07/26 |
49.1700 |
0.17 |
11.2K |
4.3K |
6.9K |
| XMPT |
VanEck CEF市政債券非投資等級ETF |
2024/07/26 |
22.1600 |
0.14 |
11.7K |
40.8K |
-29.1K |
| MISL |
First Trust Indxx航太與國防ETF |
2024/07/26 |
29.6598 |
-0.02 |
13.9K |
16.5K |
-2.6K |
| BSCV |
Invesco BulletShares 2031公司債券ETF |
2024/07/26 |
16.1700 |
0.06 |
222.7K |
165.7K |
57.0K |
| PTNQ |
Pacer Trendpilot 100 ETF |
2024/07/26 |
70.7900 |
0.10 |
39.7K |
52.4K |
-12.7K |
| EATZ |
AdvisorShares餐廳主動型ETF |
2024/07/26 |
23.5223 |
-0.06 |
3.9K |
1.9K |
1.9K |
| QCON |
American Century優質可轉換證券主動型ETF |
2024/07/26 |
42.8517 |
-0.63 |
3.0K |
2.4K |
572.9 |
| EJUL |
Innovator新興市場動力緩衝主動型ETF-7月 |
2024/07/26 |
24.4607 |
0.00 |
11.6K |
15.9K |
-4.3K |
| QQXT |
First Trust納斯達克100不含科技股指數ETF |
2024/07/26 |
88.9300 |
-0.03 |
562 |
2.8K |
-2.2K |
| BSCY |
Invesco BulletShares 2034公司債券ETF |
2024/07/26 |
20.4050 |
0.17 |
5.9K |
13.1K |
-7.2K |
| JUNP |
PGIM美國大型股緩衝12主動型ETF-6月 |
2024/07/26 |
25.5906 |
0.04 |
0 |
234 |
-234 |
| GRNB |
VanEck綠色債券ETF |
2024/07/26 |
23.9200 |
0.14 |
19.4K |
30.6K |
-11.2K |
| RAYC |
Rayliant Quantamental中國股票主動型ETF |
2024/07/26 |
13.1241 |
0.23 |
7.0K |
13.4K |
-6.4K |
| UTEN |
美國國庫10年期票據 ETF |
2024/07/26 |
44.0542 |
0.02 |
24.7K |
46.4K |
-21.7K |
| FSEC |
Fidelity投資級別證券化債務證券主動型ETF |
2024/07/26 |
42.6500 |
0.05 |
1.6K |
2.2K |
-581.8 |
| MUST |
Columbia多重類別市政債券收益ETF |
2024/07/26 |
20.5600 |
-0.05 |
60.2K |
68.9K |
-8.8K |
| MOTI |
VanEck晨星國際護城河ETF |
2024/07/26 |
31.8900 |
-0.45 |
27.6K |
17.6K |
10.0K |
| JMBS |
Janus Henderson抵押貸款證券主動型ETF |
2024/07/26 |
45.3100 |
0.04 |
446.3K |
396.1K |
50.1K |
| 9807 |
Global X中國機械人及人工智能ETF |
2024/07/26 |
4.9520 |
-0.04 |
2.0K |
1.4K |
590 |
| FIIG |
First Trust中期投資級企業主動型ETF |
2024/07/26 |
20.6850 |
0.37 |
31.3K |
54.1K |
-22.8K |
| DFEB |
FT Vest美國股票深度緩衝主動型ETF-2月 |
2024/07/26 |
40.3950 |
-0.30 |
4.1K |
5.0K |
-837.2 |
| SIXP |
AllianzIM美國大型股6個月緩衝10主動型ETF-3月/9月 |
2024/07/26 |
26.3391 |
0.05 |
1.1K |
4.5K |
-3.4K |
| SPBO |
SPDR投資組合公司債券ETF |
2024/07/26 |
29.0400 |
0.00 |
201.3K |
213.8K |
-12.5K |
| QJUN |
FT Vest納斯達克100緩衝主動型ETF-6月 |
2024/07/26 |
25.9400 |
-0.41 |
45.3K |
97.3K |
-52.1K |
| FEBT |
AllianzIM美國大型股緩衝10主動型ETF-2月 |
2024/07/26 |
31.9452 |
0.07 |
906 |
37.9K |
-37.0K |
| MFUL |
謹慎保守主動型ETF |
2024/07/26 |
21.7090 |
0.02 |
1.5K |
6.4K |
-4.9K |
| KORP |
American Century多元公司債券主動型ETF |
2024/07/26 |
46.6750 |
0.09 |
12.2K |
23.5K |
-11.3K |
| XBAP |
Innovator美國股票加速9緩衝主動型ETF-4月 |
2024/07/26 |
32.3048 |
0.03 |
3.1K |
12.0K |
-8.9K |
| FJAN |
FT Vest美國股票緩衝主動型ETF-1月 |
2024/07/26 |
43.4598 |
-0.07 |
12.1K |
100.5K |
-88.4K |
| SUSC |
iShares ESG感知美元公司債券ETF |
2024/07/26 |
22.9900 |
0.04 |
129.4K |
150.2K |
-20.8K |
| DJUL |
FT Vest美國股票深度緩衝主動型ETF-7月 |
2024/07/26 |
39.7600 |
0.05 |
43.5K |
143.6K |
-100.1K |
| HF |
DGA絕對收益主動型ETF |
2024/07/26 |
22.7573 |
0.08 |
2 |
37.4 |
-35.4 |
| EVTR |
Eaton Vance總報酬債券主動型ETF |
2024/07/26 |
50.4600 |
0.12 |
70.3K |
52.7K |
17.5K |
| ATFV |
Alger 35主動型ETF |
2024/07/26 |
20.1047 |
0.25 |
1.2K |
8.9K |
-7.7K |
| BMDL |
VictoryShares WestEnd經濟週期債券主動型ETF |
2024/07/26 |
25.2199 |
0.14 |
2 |
1.2 |
0.8 |
| JANT |
AllianzIM美國大型股緩衝10主動型ETF-1月 |
2024/07/26 |
34.0991 |
0.02 |
229 |
3.5K |
-3.2K |
| FLXR |
TCW靈活收益主動型ETF |
2024/07/26 |
38.8400 |
0.00 |
37.0K |
35.7K |
1.3K |
| IBTO |
iShares iBonds 2033年12月期公債ETF |
2024/07/26 |
24.3350 |
0.04 |
29.8K |
67.6K |
-37.7K |
| IVOL |
Quadratic利率波動與抗通膨主動型ETF |
2024/07/26 |
18.9900 |
-0.16 |
154.6K |
396.9K |
-242.3K |
| IEF |
iShares 7-10年期美國公債ETF |
2024/07/26 |
95.0100 |
0.01 |
5.21M |
5.07M |
135.4K |
| PJUN |
Innovator美國股票動力緩衝主動型ETF-6月 |
2024/07/26 |
35.6387 |
0.03 |
16.6K |
34.0K |
-17.4K |
| GMAR |
FT Vest美國股票適度緩衝主動型ETF-3月 |
2024/07/26 |
35.4988 |
-0.31 |
15.0K |
36.1K |
-21.1K |
| MAYP |
PGIM美國大型股緩衝12主動型ETF-5月 |
2024/07/26 |
26.3691 |
-0.03 |
0 |
400 |
-400 |
| PJAN |
Innovator美國股票動力緩衝主動型ETF-1月 |
2024/07/26 |
40.3100 |
-0.12 |
63.9K |
56.8K |
7.1K |
| SNOV |
FT Vest美國小型股適度緩衝主動型ETF-11月 |
2024/07/26 |
22.5661 |
-0.16 |
3.6K |
2.2K |
1.4K |
| STXE |
Strive新興市場(不含中國)ETF |
2024/07/26 |
29.7800 |
-1.24 |
13.0K |
22.1K |
-9.1K |
| NUSI |
Nationwide納斯達克100風險管理收益主動型ETF |
2024/07/26 |
24.4549 |
0.29 |
32.7K |
42.7K |
-9.9K |
| FDEM |
Fidelity新興市場多因子ETF |
2024/07/26 |
25.7509 |
0.71 |
12.2K |
40.7K |
-28.6K |
| SIXO |
AllianzIM美國大型股6個月緩衝10主動型ETF-4月/10月 |
2024/07/26 |
30.4881 |
0.05 |
3.7K |
9.6K |
-5.9K |
| XDJA |
Innovator美國股票加速主動型ETF-1月 |
2024/07/26 |
27.1860 |
0.03 |
712 |
540.9 |
171.1 |
| MDIV |
First Trust多重資產收益指數ETF |
2024/07/26 |
16.2600 |
0.09 |
26.4K |
85.3K |
-58.9K |
| JLQD |
Janus Henderson 公司債券主動型ETF |
2024/07/26 |
41.6891 |
0.06 |
0 |
105.1 |
-105.1 |
| BSEP |
Innovator美國股票緩衝主動型ETF-9月 |
2024/07/26 |
40.7962 |
0.06 |
1.7K |
6.4K |
-4.8K |
| MAMB |
Monarch大使收益指數ETF |
2024/07/26 |
22.3443 |
0.01 |
4.8K |
10.5K |
-5.7K |
| BEMB |
iShares摩根廣義美元新興市場債券ETF |
2024/07/26 |
52.2590 |
0.14 |
14.2K |
2.9K |
11.3K |
| THNR |
Amplify減肥藥物和治療ETF |
2024/07/26 |
26.1018 |
0.27 |
1.5K |
3.8K |
-2.3K |
| HYMB |
SPDR Nuveen彭博非投資等級市政債券ETF |
2024/07/26 |
25.7600 |
-0.58 |
524.7K |
571.9K |
-47.2K |
| MRCP |
PGIM美國大型股緩衝12主動型ETF-3月 |
2024/07/26 |
26.3841 |
-0.04 |
0 |
0.8 |
-0.8 |
| PPA |
Invesco航太與國防ETF |
2024/07/26 |
107.6100 |
0.12 |
89.8K |
131.2K |
-41.4K |
| QLTA |
iShares Aaa - A級公司債券ETF |
2024/07/26 |
47.4400 |
0.04 |
98.1K |
684.3K |
-586.2K |
| TSDD |
GraniteShares 每日2倍放空TSLA主動型ETF |
2024/07/26 |
10.7900 |
-0.11 |
1.86M |
3.39M |
-1.53M |
| IWP |
iShares羅素中型成長股ETF |
2024/07/26 |
110.2700 |
0.04 |
444.7K |
1.16M |
-719.7K |
| QAT |
iShares MSCI卡達ETF |
2024/07/26 |
17.3100 |
-0.52 |
1.1K |
81.7K |
-80.6K |
| SIXJ |
AllianzIM美國大型股6個月緩衝10主動型ETF-1月/7月 |
2024/07/26 |
28.4086 |
0.06 |
11.9K |
16.0K |
-4.2K |
| KOCT |
Innovator美國小型股動力緩衝主動型ETF-10月 |
2024/07/26 |
29.6621 |
0.02 |
6.7K |
10.8K |
-4.1K |
| XSVN |
BondBloxx彭博七年期美國國債ETF |
2024/07/26 |
47.6400 |
0.06 |
6.5K |
10.3K |
-3.8K |
| DFND |
Siren DIVCON股利避險ETF |
2024/07/26 |
40.1353 |
-1.30 |
21 |
319.4 |
-298.4 |
| EYEG |
AB公司債券主動型ETF |
2024/07/26 |
35.7900 |
0.30 |
127 |
424.7 |
-297.7 |
| JUNT |
AllianzIM美國大型股緩衝10主動型ETF-6月 |
2024/07/26 |
30.3938 |
0.05 |
2.6K |
19.8K |
-17.3K |
| OVB |
Overlay Shares核心債券主動型ETF |
2024/07/26 |
20.6888 |
0.09 |
4.1K |
7.6K |
-3.5K |
| IBTM |
iShares iBonds 2032年12月期公債ETF |
2024/07/26 |
22.7594 |
0.02 |
20.8K |
29.5K |
-8.7K |
| PCCE |
Polen Capital中國成長主動型ETF |
2024/07/26 |
9.7665 |
-0.45 |
725 |
875.3 |
-150.3 |
| QBUF |
Innovator納斯達克100 10緩衝主動型ETF-季度 |
2024/07/26 |
24.6490 |
0.03 |
6.7K |
19.4K |
-12.7K |
| PBJL |
PGIM美國大型股緩衝20主動型ETF-7月 |
2024/07/26 |
25.5096 |
0.12 |
600 |
3.1K |
-2.5K |
| FEIG |
FlexShares ESG&氣候投資級企業核心指數ETF |
2024/07/26 |
41.0177 |
0.07 |
0 |
659.8 |
-659.8 |
| VMBS |
Vanguard抵押貸款證券ETF |
2024/07/26 |
46.0100 |
0.15 |
905.2K |
1.71M |
-806.8K |
| DDEC |
FT Vest美國股票深度緩衝主動型ETF-12月 |
2024/07/26 |
38.5957 |
-0.29 |
102.8K |
21.9K |
80.9K |
| BSCU |
Invesco BulletShares 2030公司債券ETF |
2024/07/26 |
16.4800 |
0.03 |
371.4K |
273.0K |
98.5K |
| SGDM |
Sprott黃金礦業ETF |
2024/07/26 |
28.5700 |
0.18 |
19.4K |
28.8K |
-9.4K |
| GFEB |
FT Vest美國股票適度緩衝主動型ETF-2月 |
2024/07/26 |
35.4657 |
-0.28 |
35.3K |
31.8K |
3.6K |
| MFUT |
Cambria Chesapeake純趨勢主動型ETF |
2024/07/26 |
18.7300 |
0.43 |
45.6K |
22.6K |
23.0K |
| LOUP |
Innovator Deepwater前沿科技ETF |
2024/07/26 |
44.0972 |
0.29 |
1.5K |
8.6K |
-7.1K |
| IBIK |
iShares iBonds 2034年10月期抗通膨債券ETF |
2024/07/26 |
25.3950 |
0.08 |
4.1K |
4.9K |
-793.8 |
| PDEC |
Innovator美國股票動力緩衝主動型ETF-12月 |
2024/07/26 |
37.6500 |
-0.05 |
42.6K |
24.2K |
18.4K |
| TAFM |
AB稅控中期市政債券主動型ETF |
2024/07/26 |
25.5400 |
0.22 |
66.6K |
43.7K |
22.9K |
| XRLX |
FundX保守主動型ETF |
2024/07/26 |
41.5160 |
-0.02 |
137 |
1.0K |
-883.8 |
| APLY |
YieldMax AAPL期權收益策略主動型ETF |
2024/07/26 |
17.8000 |
0.22 |
34.8K |
69.2K |
-34.4K |
| APRW |
AllianzIM美國大型股緩衝20主動型ETF-4月 |
2024/07/26 |
31.1600 |
0.00 |
10.9K |
22.8K |
-11.9K |
| MIG |
VanEck穆迪分析IG公司債券ETF |
2024/07/26 |
21.2957 |
0.10 |
600 |
6.2K |
-5.6K |
| UMAY |
Innovator美國股票超緩衝主動型ETF-5月 |
2024/07/26 |
31.9583 |
0.02 |
1.3K |
5.7K |
-4.5K |
| AAPB |
GraniteShares每日2倍做多AAPL主動型ETF |
2024/07/26 |
26.8400 |
-0.09 |
62.3K |
171.1K |
-108.9K |
| SCHI |
Schwab 5-10年期公司債券ETF |
2024/07/26 |
44.7300 |
-0.14 |
325.2K |
401.1K |
-75.9K |
| PBAP |
PGIM美國大型股緩衝20主動型ETF-4月 |
2024/07/26 |
25.7804 |
-0.06 |
0 |
70.3 |
-70.3 |
| FLCB |
Franklin美國核心債券主動型ETF |
2024/07/26 |
21.3850 |
0.00 |
190.5K |
478.8K |
-288.4K |
| HELO |
JPMorgan避險股票階梯疊加主動型ETF |
2024/07/26 |
58.5400 |
0.12 |
200.3K |
209.4K |
-9.1K |
| RLY |
SPDR道富多重資產實際報酬主動型ETF |
2024/07/26 |
27.8335 |
0.05 |
38.8K |
51.6K |
-12.8K |
| IGIB |
iShares 5-10年期投資級公司債券ETF |
2024/07/26 |
51.9900 |
0.00 |
1.57M |
1.57M |
-5.1K |
| FLJJ |
AllianzIM美國股票6個月下限5主動型ETF-1月/7月 |
2024/07/26 |
26.8729 |
0.02 |
18 |
491.5 |
-473.5 |
| FEBP |
PGIM美國大型股緩衝12主動型ETF-2月 |
2024/07/26 |
26.9534 |
0.01 |
0 |
523.7 |
-523.7 |
| KRBN |
KraneShares全球碳策略ETF |
2024/07/26 |
31.7800 |
0.41 |
74.3K |
62.0K |
12.3K |
| FLCH |
Franklin FTSE中國ETF |
2024/07/26 |
16.2022 |
0.32 |
13.5K |
32.1K |
-18.6K |
| FBND |
Fidelity總體債券主動型ETF |
2024/07/26 |
45.6100 |
0.15 |
797.1K |
1.31M |
-508.9K |
| SEPT |
AllianzIM美國大型股緩衝10主動型ETF-9月 |
2024/07/26 |
29.1633 |
0.05 |
91 |
1.8K |
-1.7K |
| FEMB |
First Trust新興市場當地匯率債券主動型ETF |
2024/07/26 |
27.4100 |
0.77 |
88.9K |
53.5K |
35.3K |
| KQQQ |
Kurv科技泰坦精選主動型ETF |
2024/07/26 |
24.1525 |
-0.02 |
5.1K |
21.5K |
-16.4K |
| GDXY |
YieldMax黃金礦業期權收益策略主動型ETF |
2024/07/26 |
18.4000 |
0.13 |
43.5K |
115.6K |
-72.2K |
| RHCB |
BNY Mellon責任地平線公司債券主動型ETF |
2024/07/26 |
46.0187 |
0.19 |
0 |
0.4 |
-0.4 |
| BIV |
Vanguard美國中期債券ETF |
2024/07/26 |
75.9500 |
0.05 |
969.7K |
1.09M |
-117.2K |
| LEGR |
First Trust Indxx創新交易及處理ETF |
2024/07/26 |
43.7500 |
-0.59 |
830 |
3.8K |
-2.9K |
| IGEB |
iShares投資級系統性債券ETF |
2024/07/26 |
44.9400 |
0.17 |
104.4K |
182.5K |
-78.1K |
| SCHZ |
Schwab美國綜合債券ETF |
2024/07/26 |
46.1500 |
-0.04 |
270.1K |
518.7K |
-248.6K |
| JANP |
PGIM美國大型股緩衝12主動型ETF-1月 |
2024/07/26 |
27.3560 |
-0.02 |
0 |
2.9 |
-2.9 |
| SPAB |
SPDR投資組合美國綜合債券ETF |
2024/07/26 |
25.3900 |
0.04 |
1.74M |
2.81M |
-1.07M |
| BBBI |
BondBloxx BBB評級5-10年期公司債券ETF |
2024/07/26 |
50.5250 |
-0.05 |
778 |
989.2 |
-211.2 |
| EWM |
iShares MSCI馬來西亞ETF |
2024/07/26 |
23.1400 |
-0.17 |
406.6K |
279.0K |
127.6K |
| VCIT |
Vanguard中期公司債券ETF |
2024/07/26 |
81.0500 |
0.05 |
4.10M |
4.65M |
-547.9K |
| CLSE |
Convergence多空股票主動型ETF |
2024/07/26 |
20.9100 |
0.16 |
102.5K |
74.3K |
28.2K |
| PXE |
Invesco能源探勘與生產ETF |
2024/07/26 |
33.1778 |
0.02 |
16.9K |
27.2K |
-10.4K |
| GAPR |
FT Vest美國股票適度緩衝主動型ETF-4月 |
2024/07/26 |
35.6975 |
-0.28 |
3.5K |
8.1K |
-4.6K |
| PZT |
Invesco紐約最低稅賦豁免市政債券ETF |
2024/07/26 |
23.2190 |
0.52 |
12.0K |
11.5K |
539.7 |
| FTGS |
First Trust成長實力ETF |
2024/07/26 |
30.2200 |
0.10 |
143.2K |
267.7K |
-124.5K |
| PSFD |
Pacer Swan SOS彈性(1月)主動型ETF |
2024/07/26 |
31.5077 |
-0.02 |
2.0K |
1.0K |
944.4 |
| PGX |
Invesco優先股ETF |
2024/07/26 |
11.6600 |
0.09 |
2.21M |
3.01M |
-798.3K |
| DGCB |
Dimensional全球信貸主動型ETF |
2024/07/26 |
53.1372 |
0.28 |
47.7K |
55.1K |
-7.4K |
| JCPB |
JPMorgan核心升級債券主動型ETF |
2024/07/26 |
46.8600 |
0.26 |
254.7K |
778.1K |
-523.5K |
| FBZ |
First Trust巴西AlphaDEX指數ETF |
2024/07/26 |
10.5550 |
-0.95 |
4.7K |
6.2K |
-1.5K |
| BRTR |
BlackRock總回報主動型ETF |
2024/07/26 |
50.7764 |
0.26 |
4.5K |
7.5K |
-3.1K |
| VDE |
Vanguard能源類股ETF |
2024/07/26 |
129.2000 |
0.01 |
255.5K |
315.7K |
-60.2K |
| CWB |
SPDR彭博可轉換證券ETF |
2024/07/26 |
73.0100 |
-0.42 |
212.9K |
250.9K |
-37.9K |
| PBJN |
PGIM美國大型股緩衝20主動型ETF-6月 |
2024/07/26 |
25.4956 |
-0.04 |
0 |
74.4 |
-74.4 |
| JHCB |
John Hancock公司債券主動型ETF |
2024/07/26 |
21.2100 |
-0.24 |
108.4K |
28.9K |
79.5K |
| IYLD |
iShares晨星多重資產收益ETF |
2024/07/26 |
20.0534 |
0.04 |
17.6K |
14.5K |
3.1K |
| BDEC |
Innovator美國股票緩衝主動型ETF-12月 |
2024/07/26 |
41.9857 |
0.07 |
6.0K |
5.9K |
105.5 |
| BNDI |
NEOS增強型收益綜合債券主動型ETF |
2024/07/26 |
47.3500 |
0.07 |
4.7K |
6.9K |
-2.2K |
| ZALT |
Innovator美國股票10緩衝主動型ETF-季度 |
2024/07/26 |
28.4200 |
0.07 |
34.8K |
32.8K |
2.0K |
| SSFI |
Day Hagan/Ned Davis Research智能部門固定收益主動型ETF |
2024/07/26 |
21.3200 |
-0.05 |
1.9K |
1.3K |
588.2 |
| BUFB |
Innovator階梯型分配緩衝ETF |
2024/07/26 |
30.5689 |
0.20 |
14.3K |
14.7K |
-302.1 |
| HFGO |
Hartford大型成長股主動型ETF |
2024/07/26 |
20.2000 |
0.02 |
2.5K |
2.6K |
-133.3 |
| PFFA |
Virtus InfraCap美國優先股主動型ETF |
2024/07/26 |
21.3900 |
0.28 |
195.4K |
225.1K |
-29.7K |
| NJUN |
Innovator成長100動力緩衝主動型ETF-6月 |
2024/07/26 |
25.5119 |
0.02 |
724 |
1.6K |
-893.2 |
| ZTAX |
X-Square市政收入主動型ETF |
2024/07/26 |
26.8392 |
2.83 |
2.3K |
676.5 |
1.6K |
| UJB |
ProShares二倍做多非投資等級ETF |
2024/07/26 |
70.7378 |
0.13 |
47 |
22.4K |
-22.4K |
| FIGB |
Fidelity投資級別債券主動型ETF |
2024/07/26 |
42.9400 |
0.09 |
18.9K |
34.6K |
-15.7K |
| MBB |
iShares抵押貸款證券化債券ETF |
2024/07/26 |
93.1200 |
0.02 |
865.8K |
2.04M |
-1.17M |
| JULD |
Innovator溢價收益10屏障主動型ETF-7月 |
2024/07/26 |
24.8399 |
-0.02 |
7.2K |
2.8K |
4.4K |
| CANQ |
Calamos替代納斯達克和債券主動型ETF |
2024/07/26 |
25.7463 |
0.19 |
106 |
737.9 |
-631.9 |
| PSLV |
Sprott實體白銀信託ETF |
2024/07/26 |
9.5800 |
-1.95 |
3.85M |
3.33M |
519.7K |
| XMAY |
FT Vest美國股票增強與適度緩衝主動型ETF-5月 |
2024/07/26 |
30.2034 |
0.08 |
4.7K |
9.0K |
-4.4K |
| BBCB |
JPMorgan BetaBuilders美元投資級公司債券ETF |
2024/07/26 |
45.3904 |
0.03 |
5.6K |
7.8K |
-2.3K |
| HTEC |
ROBO Global醫療科技與創新ETF |
2024/07/26 |
28.7290 |
-0.28 |
15.5K |
7.6K |
8.0K |
| EMHC |
SPDR彭博新興市場美元債券ETF |
2024/07/26 |
24.1500 |
-0.21 |
13.1K |
20.7K |
-7.6K |
| VCRB |
Vanguard核心債券主動型ETF |
2024/07/26 |
76.9485 |
0.25 |
40.1K |
62.5K |
-22.4K |
| IG |
Principal投資級公司債券主動型ETF |
2024/07/26 |
20.6319 |
0.07 |
15.3K |
29.0K |
-13.7K |
| USIG |
iShares美國整體投資級公司債券ETF |
2024/07/26 |
50.8400 |
0.00 |
519.4K |
850.0K |
-330.6K |
| LEMB |
iShares摩根新興市場當地貨幣債券ETF |
2024/07/26 |
36.3700 |
-0.30 |
87.5K |
43.1K |
44.5K |
| UBND |
VictoryShares核心升級中期債券主動型ETF |
2024/07/26 |
21.6442 |
0.21 |
7.9K |
26.0K |
-18.1K |
| AVIG |
Avantis核心固定收益主動型ETF |
2024/07/26 |
41.2700 |
-0.02 |
87.4K |
87.3K |
32.1 |
| FIXD |
First Trust TCW機會固定收益主動型ETF |
2024/07/26 |
43.7200 |
0.14 |
528.1K |
665.8K |
-137.7K |
| BUFD |
FT Vest階梯型深度緩衝主動型ETF |
2024/07/26 |
24.3550 |
0.06 |
136.1K |
150.0K |
-13.9K |
| PTRB |
PGIM總回報債券主動型ETF |
2024/07/26 |
41.6700 |
0.19 |
14.5K |
61.8K |
-47.4K |
| FFIU |
UVA無限制中期固定收益主動型ETF |
2024/07/26 |
21.9850 |
0.53 |
33 |
2.3K |
-2.2K |
| GBF |
iShares政府/信用債券ETF |
2024/07/26 |
103.7998 |
0.01 |
6.7K |
6.0K |
698.5 |
| ADFI |
Anfield動力固定收益主動型ETF |
2024/07/26 |
8.5800 |
-0.13 |
9.9K |
24.9K |
-15.0K |
| PBMR |
PGIM美國大型股緩衝20主動型ETF-3月 |
2024/07/26 |
26.1641 |
0.04 |
0 |
0 |
0 |
| UJUN |
Innovator美國股票超緩衝主動型ETF-6月 |
2024/07/26 |
32.0200 |
0.09 |
5.2K |
6.0K |
-776.2 |
| WABF |
Western資產債券主動型ETF |
2024/07/26 |
25.6403 |
-0.09 |
439 |
166 |
273 |
| GTO |
Invesco總回報債券主動型ETF |
2024/07/26 |
46.8700 |
0.00 |
165.9K |
355.4K |
-189.5K |
| PCRB |
Putnam ESG核心債券主動型ETF |
2024/07/26 |
48.6585 |
0.23 |
34.2K |
23.6K |
10.6K |
| PFFR |
InfraCap不動產投資信託優先股ETF |
2024/07/26 |
18.4200 |
-0.22 |
26.5K |
15.7K |
10.7K |
| WTBN |
WisdomTree Bianco總回報ETF |
2024/07/26 |
25.0447 |
-0.03 |
564 |
2.0K |
-1.4K |
| JULJ |
Innovator溢價收益30屏障主動型ETF-7月 |
2024/07/26 |
24.9100 |
0.00 |
6.6K |
4.6K |
2.0K |
| USVN |
美國國庫7年期票據 ETF |
2024/07/26 |
48.1489 |
0.04 |
114 |
1.2K |
-1.1K |
| AGGS |
Harbor紀律債券主動型ETF |
2024/07/26 |
41.3041 |
0.00 |
0 |
22.4 |
-22.4 |
| PWZ |
Invesco加州最低稅賦豁免市政債券ETF |
2024/07/26 |
24.8900 |
0.04 |
84.4K |
74.5K |
10.0K |
| NCPB |
Nuveen核心升級債券主動型ETF |
2024/07/26 |
25.1783 |
0.03 |
1.7K |
4.1K |
-2.4K |
| SCYB |
Schwab非投資等級債券ETF |
2024/07/26 |
52.3100 |
-0.12 |
53.9K |
59.2K |
-5.3K |
| UJAN |
Innovator美國股票超緩衝主動型ETF-1月 |
2024/07/26 |
37.1941 |
0.04 |
13.7K |
12.8K |
936.2 |
| GDEC |
FT Vest美國股票適度緩衝主動型ETF-12月 |
2024/07/26 |
32.5000 |
-0.18 |
65.6K |
48.6K |
17.0K |
| BUFC |
AB保守緩衝主動型ETF |
2024/07/26 |
37.6400 |
0.16 |
33.1K |
28.7K |
4.3K |
| JUNW |
AllianzIM美國大型股緩衝20主動型ETF-6月 |
2024/07/26 |
28.6485 |
0.09 |
14.3K |
30.5K |
-16.2K |
| TOTL |
SPDR DoubleLine總報酬戰術主動型ETF |
2024/07/26 |
40.1900 |
0.18 |
197.8K |
276.4K |
-78.6K |
| BND |
Vanguard總體債券市場ETF |
2024/07/26 |
72.9400 |
0.04 |
3.69M |
5.62M |
-1.93M |
| IBUF |
Innovator國際已開發10緩衝主動型ETF-季度 |
2024/07/26 |
25.2361 |
0.18 |
221 |
11.5K |
-11.3K |
| EBND |
SPDR彭博新興市場當地債券ETF |
2024/07/26 |
20.1900 |
-0.50 |
292.0K |
287.4K |
4.6K |
| IBTL |
iShares iBonds 2031年12月期公債ETF |
2024/07/26 |
20.2350 |
0.07 |
26.4K |
32.3K |
-5.9K |
| LQDB |
iShares BBB評級公司債券ETF |
2024/07/26 |
85.7685 |
0.21 |
3 |
1.5K |
-1.5K |
| RTRE |
Rareview總報酬債券主動型ETF |
2024/07/26 |
25.3200 |
0.05 |
583 |
6.6K |
-6.0K |
| XJUL |
FT Vest美國股票增強與適度緩衝主動型ETF-7月 |
2024/07/26 |
33.8736 |
-0.30 |
20.5K |
41.7K |
-21.2K |
| HYLG |
Global X醫療保健掩護性買權與成長ETF |
2024/07/26 |
25.7852 |
-0.22 |
142 |
678 |
-536 |
| FENY |
Fidelity MSCI能源指數ETF |
2024/07/26 |
25.4000 |
0.08 |
574.6K |
632.0K |
-57.4K |
| GIGB |
Goldman Sachs Access投資級公司債券ETF |
2024/07/26 |
45.7400 |
-0.02 |
33.8K |
47.3K |
-13.5K |
| IUSB |
iShares核心總體美元計價債券市場ETF |
2024/07/26 |
45.7700 |
0.04 |
1.49M |
2.21M |
-717.5K |
| PP |
Meet Kevin定價能力主動型ETF |
2024/07/26 |
29.5000 |
0.09 |
26.1K |
19.3K |
6.8K |
| DECT |
AllianzIM美國大型股緩衝10主動型ETF-12月 |
2024/07/26 |
31.1009 |
0.03 |
2.0K |
2.8K |
-794.7 |
| GYLD |
Arrow道瓊全球收益ETF |
2024/07/26 |
13.2409 |
-2.10 |
141 |
2.0K |
-1.9K |
| IBIJ |
iShares iBonds 2033年10月期抗通膨債券ETF |
2024/07/26 |
25.4700 |
0.08 |
1.6K |
2.7K |
-1.1K |
| RNRG |
Global X可再生能源生產商ETF |
2024/07/26 |
10.1900 |
-0.49 |
5.1K |
6.6K |
-1.5K |
| GSIB |
Themes全球系統性重要銀行主動型ETF |
2024/07/26 |
30.5800 |
0.43 |
689 |
1.8K |
-1.1K |
| GOF |
Guggenheim策略機會基金 |
2024/07/26 |
15.3000 |
28.17 |
379.4K |
664.8K |
-285.4K |
| SPAX |
Robinson替代收益合併前SPAC主動型ETF |
2024/07/26 |
20.4050 |
-0.02 |
204 |
16.7K |
-16.5K |
| DECP |
PGIM美國大型股緩衝12主動型ETF-12月 |
2024/07/26 |
25.5632 |
0.05 |
0 |
111.5 |
-111.5 |
| FSZ |
First Trust瑞士AlphaDEX指數ETF |
2024/07/26 |
66.3300 |
0.08 |
53 |
4.3K |
-4.3K |
| RVER |
Trenchless主動型ETF |
2024/07/26 |
24.5763 |
0.29 |
2.9K |
1.7K |
1.2K |
| BBAG |
JPMorgan BetaBuilders美國綜合債券ETF |
2024/07/26 |
45.9600 |
0.04 |
89.9K |
202.9K |
-113.0K |
| WEEL |
Peerless期權收益輪主動型ETF |
2024/07/26 |
20.3240 |
0.10 |
2.5K |
4.5K |
-2.0K |
| SIXD |
AllianzIM美國大型股6個月緩衝10主動型ETF-6月/12月 |
2024/07/26 |
25.5109 |
0.12 |
21.2K |
15.5K |
5.7K |
| VTC |
Vanguard總體公司債券ETF |
2024/07/26 |
76.6200 |
0.05 |
32.3K |
33.9K |
-1.7K |
| PSCX |
Pacer Swan SOS保守(1月)主動型ETF |
2024/07/26 |
26.4548 |
-0.03 |
0 |
618.8 |
-618.8 |
| APCB |
ActivePassive核心債券主動型ETF |
2024/07/26 |
29.6100 |
0.10 |
59.2K |
42.8K |
16.4K |
| MAYW |
AllianzIM美國大型股緩衝20主動型ETF-5月 |
2024/07/26 |
29.2436 |
0.04 |
812 |
2.1K |
-1.2K |
| UFEB |
Innovator美國股票超緩衝主動型ETF-2月 |
2024/07/26 |
31.7391 |
0.05 |
7.1K |
58.4K |
-51.2K |
| UITB |
VictoryShares核心中期債券主動型ETF |
2024/07/26 |
46.6100 |
0.13 |
151.5K |
171.4K |
-19.9K |
| VWI |
Arch Indices VOI絕對收益ETF |
2024/07/26 |
27.2987 |
0.12 |
150 |
465.4 |
-315.4 |
| FFLS |
The Future Fund多空主動型ETF |
2024/07/26 |
22.6167 |
0.15 |
10.5K |
4.4K |
6.0K |
| SIXZ |
AllianzIM美國大型股6個月緩衝10主動型ETF-5月/11月 |
2024/07/26 |
26.1438 |
0.05 |
0 |
153.4 |
-153.4 |
| FCG |
First Trust天然氣ETF |
2024/07/26 |
26.1200 |
-0.04 |
118.8K |
151.0K |
-32.2K |
| BGRN |
iShares美元綠色債券ETF |
2024/07/26 |
47.0600 |
0.15 |
6.1K |
17.4K |
-11.3K |
| PSK |
SPDR ICE優先股ETF |
2024/07/26 |
34.0000 |
0.06 |
65.4K |
125.6K |
-60.3K |
| HTRB |
Hartford總回報債券主動型ETF |
2024/07/26 |
34.0400 |
0.21 |
95.8K |
168.2K |
-72.4K |
| EAGG |
iShares ESG感知美國綜合債券ETF |
2024/07/26 |
47.1700 |
0.04 |
134.5K |
203.0K |
-68.5K |
| FTCB |
First Trust核心投資等級主動型ETF |
2024/07/26 |
20.9600 |
0.29 |
2.0K |
37.2K |
-35.2K |
| FNGS |
MicroSectors FANG+ 2038年1月8日到期ETN |
2024/07/26 |
47.2000 |
0.30 |
75.0K |
118.2K |
-43.2K |
| CGCB |
Capital Group核心債券主動型ETF |
2024/07/26 |
26.2300 |
0.12 |
212.7K |
160.5K |
52.3K |
| NOVP |
PGIM美國大型股緩衝12主動型ETF-11月 |
2024/07/26 |
25.4539 |
0.03 |
0 |
0 |
0 |
| DFCF |
Dimensiona核心固定收益主動型ETF |
2024/07/26 |
42.0100 |
0.07 |
497.3K |
561.3K |
-64.0K |
| GCOR |
Goldman Sachs Access美國綜合債券ETF |
2024/07/26 |
41.2232 |
-0.05 |
14.9K |
22.9K |
-8.0K |
| PBMY |
PGIM美國大型股緩衝20主動型ETF-5月 |
2024/07/26 |
26.1037 |
-0.03 |
0 |
238.6 |
-238.6 |
| MARW |
AllianzIM美國大型股緩衝20主動型ETF-3月 |
2024/07/26 |
29.5700 |
0.06 |
14.8K |
12.3K |
2.5K |
| AAPU |
Direxion每日2倍做多AAPL主動型ETF |
2024/07/26 |
34.4300 |
0.03 |
684.5K |
931.2K |
-246.6K |
| FNOV |
FT Vest美國股票緩衝主動型ETF-11月 |
2024/07/26 |
46.1392 |
-0.14 |
28.3K |
22.9K |
5.4K |
| DFIP |
Dimensional通脹保值證券主動型ETF |
2024/07/26 |
41.1550 |
0.05 |
34.2K |
85.6K |
-51.4K |
| DUKZ |
Ocean Park多元化收益主動型ETF |
2024/07/26 |
25.1951 |
0.11 |
1.5K |
15.7K |
-14.2K |
| SECR |
IQ Mackay證券化收益主動型ETF |
2024/07/26 |
25.8723 |
-0.01 |
127 |
38.3 |
88.7 |
| XTJA |
Innovator美國股票加速Plus主動型-1月 |
2024/07/26 |
26.5799 |
0.08 |
1.5K |
5.1K |
-3.6K |
| IAGG |
iShares國際核心綜合債券ETF |
2024/07/26 |
50.6400 |
-0.18 |
307.0K |
766.1K |
-459.1K |
| FLCO |
Franklin投資級公司債券主動型ETF |
2024/07/26 |
21.3300 |
0.00 |
60.6K |
80.0K |
-19.3K |
| SIVR |
abrdn實體白銀ETF |
2024/07/26 |
26.6800 |
-1.21 |
649.8K |
791.0K |
-141.1K |
| CORP |
PIMCO投資級公司債券指數ETF |
2024/07/26 |
96.2000 |
-0.03 |
88.2K |
48.8K |
39.4K |
| BUFP |
PGIM緩衝階梯基金12主動型ETF |
2024/07/26 |
25.2864 |
0.18 |
44 |
1.7K |
-1.6K |
| EWO |
iShares MSCI奧地利ETF |
2024/07/26 |
22.4957 |
-0.30 |
3.9K |
6.6K |
-2.8K |
| OACP |
OneAscent核心升級債券主動型ETF |
2024/07/26 |
22.8200 |
0.13 |
116.8K |
22.8K |
94.0K |
| JULW |
AllianzIM美國大型股緩衝20主動型ETF-7月 |
2024/07/26 |
33.3568 |
0.10 |
25.5K |
73.3K |
-47.8K |
| TMFE |
Motley Fool資本效率指數ETF |
2024/07/26 |
24.2500 |
0.01 |
11.7K |
13.0K |
-1.2K |
| DJAN |
FT Vest美國股票深度緩衝主動型ETF-1月 |
2024/07/26 |
37.1800 |
-0.48 |
131.7K |
38.6K |
93.0K |
| USBF |
iShares美元系統性債券ETF |
2024/07/26 |
84.1375 |
-0.03 |
0 |
1 |
-1 |
| QCJL |
FT Vest納斯達克100保守緩衝主動型ETF-7月 |
2024/07/26 |
19.7933 |
0.15 |
505.2K |
296.2K |
209.1K |
| IPPP |
優先股升級主動型ETF |
2024/07/26 |
9.9800 |
0.01 |
19 |
4.6K |
-4.6K |
| BMED |
BlackRock未來健康主動型ETF |
2024/07/26 |
25.9200 |
0.09 |
126 |
227 |
-101 |
| SMTH |
ALPS Smith核心升級債券主動型ETF |
2024/07/26 |
25.7050 |
0.35 |
78.6K |
158.8K |
-80.2K |
| JHMB |
John Hancock抵押貸款證券主動型ETF |
2024/07/26 |
21.7900 |
0.18 |
131 |
1.4K |
-1.2K |
| PSMD |
Pacer Swan SOS中等(1月)主動型ETF |
2024/07/26 |
27.8926 |
-0.11 |
8 |
1.6K |
-1.6K |
| VCEB |
Vanguard ESG美國公司債券ETF |
2024/07/26 |
62.7700 |
0.21 |
34.6K |
27.8K |
6.8K |
| SPMB |
SPDR投資組合抵押貸款債券ETF |
2024/07/26 |
21.8600 |
0.14 |
382.4K |
749.8K |
-367.4K |
| BALT |
Innovator定義財富盾主動型ETF-季度 |
2024/07/26 |
30.1500 |
0.00 |
105.0K |
121.1K |
-16.2K |
| GJAN |
FT Vest美國股票適度緩衝主動型ETF-1月 |
2024/07/26 |
36.9618 |
-0.35 |
111.7K |
38.0K |
73.7K |
| SCHR |
Schwab美國中期公債ETF |
2024/07/26 |
49.3700 |
0.02 |
368.5K |
608.2K |
-239.8K |
| BUYW |
Main買沖主動型ETF |
2024/07/26 |
13.7200 |
0.29 |
343.6K |
153.9K |
189.8K |
| BNDW |
Vanguard全世界債券ETF |
2024/07/26 |
68.7900 |
-0.03 |
28.3K |
67.9K |
-39.6K |
| IHY |
VanEck國際非投資等級債ETF |
2024/07/26 |
20.8354 |
-0.57 |
1.2K |
7.0K |
-5.8K |
| HISF |
First Trust高收益戰略焦點主動型ETF |
2024/07/26 |
44.2600 |
-0.03 |
280 |
18.9K |
-18.6K |
| SHRT |
Gotham空頭策略主動型ETF |
2024/07/26 |
8.3000 |
-0.61 |
3.1K |
37.2K |
-34.0K |
| SEMB@LN |
iShares摩根新興市場債券美元UCITS指數ETF |
2024/07/26 |
6,784.0000 |
7,677.59 |
6.2K |
6.3K |
-121.3 |
| BKAG |
BNY Mellon核心債券ETF |
2024/07/26 |
41.9300 |
0.02 |
96.2K |
187.9K |
-91.7K |
| EBUF |
Innovator新興市場10緩衝主動型ETF-季度 |
2024/07/26 |
25.0301 |
-0.04 |
127 |
15.3K |
-15.2K |
| BYLD |
iShares收益最佳化債券ETF |
2024/07/26 |
22.3100 |
-0.05 |
31.2K |
45.1K |
-13.8K |
| IBTK |
iShares iBonds 2030年12月期公債ETF |
2024/07/26 |
19.5250 |
0.08 |
21.1K |
36.9K |
-15.8K |
| OCTP |
PGIM美國大型股緩衝12主動型ETF-10月 |
2024/07/26 |
25.5001 |
0.02 |
0 |
2.4 |
-2.4 |
| PBFR |
PGIM緩衝階梯基金20主動型ETF |
2024/07/26 |
25.2535 |
0.02 |
513 |
3.9K |
-3.3K |
| QTJA |
Innovator成長加速Plus主動型ETF-1月 |
2024/07/26 |
23.4134 |
0.13 |
9.1K |
11.2K |
-2.1K |
| AGG |
iShares美國核心綜合債券ETF |
2024/07/26 |
98.3200 |
0.07 |
3.90M |
8.20M |
-4.31M |
| XFLX |
FundX彈性主動型ETF |
2024/07/26 |
24.7026 |
-0.06 |
701 |
819.2 |
-118.2 |
| HYD |
VanEck非投資等級市政債券ETF |
2024/07/26 |
52.2550 |
-0.19 |
386.6K |
396.0K |
-9.4K |
| AAPX |
T-REX二倍做多Apple每日目標主動型ETF |
2024/07/26 |
31.1900 |
0.25 |
26.1K |
34.4K |
-8.3K |
| SPTI |
SPDR投資組合中期公債ETF |
2024/07/26 |
28.3600 |
0.04 |
810.1K |
1.37M |
-557.2K |
| HYBL |
SPDR Blackstone非投資等級主動型ETF |
2024/07/26 |
28.3800 |
0.08 |
19.0K |
27.1K |
-8.1K |
| IBIH |
iShares iBonds 2031年10月期抗通膨債券ETF |
2024/07/26 |
25.5600 |
0.12 |
4.1K |
4.7K |
-560.8 |
| XFIX |
F/m機會收益主動型ETF |
2024/07/26 |
52.1404 |
0.28 |
82 |
2.4K |
-2.3K |
| HYMU |
BlackRock非投資等級市政收益債券主動型ETF |
2024/07/26 |
22.8500 |
0.44 |
59.8K |
92.0K |
-32.2K |
| FTXN |
First Trust納斯達克石油與天然氣ETF |
2024/07/26 |
30.9290 |
-0.03 |
78.5K |
36.0K |
42.5K |
| IBDU |
iShares iBonds 2029年12月期公司債券ETF |
2024/07/26 |
22.9400 |
0.04 |
193.9K |
653.5K |
-459.6K |
| CPSM |
Calamos標普500結構性另類保護主動型ETF-5月 |
2024/07/26 |
25.8500 |
-0.27 |
19.2K |
18.8K |
399.8 |
| NUAG |
Nuveen增強收益美國綜合債券ETF |
2024/07/26 |
20.9330 |
0.19 |
4.9K |
12.7K |
-7.8K |
| WOOD |
iShares全球木材及林業ETF |
2024/07/26 |
80.5100 |
0.05 |
3.3K |
6.4K |
-3.1K |
| BSCS |
Invesco BulletShares 2028公司債券ETF |
2024/07/26 |
20.1500 |
0.00 |
434.6K |
315.1K |
119.5K |
| IBTJ |
iShares iBonds 2029年12月期公債ETF |
2024/07/26 |
21.6150 |
0.00 |
89.8K |
71.2K |
18.6K |
| DBND |
DoubleLine機會主義債券主動型ETF |
2024/07/26 |
45.8990 |
-0.08 |
10.5K |
25.5K |
-15.0K |
| FSEP |
FT Vest美國股票緩衝主動型ETF-9月 |
2024/07/26 |
43.8991 |
-0.02 |
11.6K |
24.1K |
-12.5K |
| PSTR |
PeakShares行業輪換主動型ETF |
2024/07/26 |
26.0884 |
0.12 |
61.3K |
18.3K |
43.0K |
| QSPT |
FT Vest納斯達克100緩衝主動型ETF-9月 |
2024/07/26 |
25.8820 |
-0.10 |
72.0K |
16.9K |
55.1K |
| STXT |
Strive總回報債券主動型ETF |
2024/07/26 |
20.2900 |
0.15 |
6.1K |
25.7K |
-19.6K |
| KDRN |
Kingsbarn戰術債券主動型ETF |
2024/07/26 |
23.2150 |
-0.18 |
0 |
10.4 |
-10.4 |
| EPU |
iShares MSCI秘魯與全球投資ETF |
2024/07/26 |
40.6400 |
-0.27 |
2.1K |
22.1K |
-20.0K |
| PAB |
PGIM綜合債券主動型ETF |
2024/07/26 |
42.0850 |
0.05 |
5 |
2.6 |
2.4 |
| FLIA |
Franklin國際綜合債券主動型ETF |
2024/07/26 |
20.3550 |
-0.02 |
76.1K |
103.8K |
-27.7K |
| XHYT |
BondBloxx美元非投資等級債券電信、媒體和科技類ETF |
2024/07/26 |
33.6019 |
-0.19 |
7 |
615.9 |
-608.9 |
| XAPR |
FT Vest美國股票增強與適度緩衝主動型ETF-4月 |
2024/07/26 |
31.1051 |
-0.32 |
5.6K |
4.2K |
1.4K |
| XIJN |
FT Vest美國股票緩衝和溢價收入主動型ETF-6月 |
2024/07/26 |
30.6835 |
-0.31 |
41.9K |
5.0K |
36.9K |
| IBDW |
iShares iBonds 2031年12月期公司債券ETF |
2024/07/26 |
20.5600 |
0.20 |
207.6K |
263.7K |
-56.1K |
| FLYU |
MicroSectors旅遊每日三倍做多ETN |
2024/07/26 |
35.4084 |
0.39 |
6.9K |
7.0K |
-125 |
| VGIT |
Vanguard中期公債ETF |
2024/07/26 |
58.9600 |
0.05 |
1.17M |
1.51M |
-342.7K |
| SYFI |
AB短期非投資等級主動型ETF |
2024/07/26 |
35.4800 |
-0.20 |
76.3K |
141.9K |
-65.5K |
| AZTD |
Aztlan全球股票選擇DM SMID ETF |
2024/07/26 |
21.7160 |
-1.00 |
3.5K |
2.7K |
822.3 |
| EUSB |
iShares ESG高級總體美元計價債券市場ETF |
2024/07/26 |
42.9500 |
0.04 |
17.7K |
30.4K |
-12.7K |
| SPTB |
SPDR投資組合公債ETF |
2024/07/26 |
30.5430 |
0.08 |
1.1K |
693.9 |
440.1 |
| AJUL |
Innovator股票定義保護主動型ETF-2年至2026年7月 |
2024/07/26 |
25.9384 |
0.08 |
22.7K |
137.2K |
-114.5K |
| BOND |
PIMCO債券策略主動型ETF |
2024/07/26 |
92.1500 |
0.12 |
171.7K |
200.8K |
-29.1K |
| DAPR |
FT Vest美國股票深度緩衝主動型ETF-4月 |
2024/07/26 |
35.3300 |
-0.37 |
4.7K |
9.7K |
-5.0K |
| IBII |
iShares iBonds 2032年10月期抗通膨債券ETF |
2024/07/26 |
25.3250 |
0.12 |
318 |
2.3K |
-1.9K |
| SPFF |
Global X SuperIncome優先股ETF |
2024/07/26 |
9.2650 |
0.01 |
17.7K |
41.6K |
-23.9K |
| CEMB |
iShares摩根新興市場公司債券ETF |
2024/07/26 |
44.7000 |
-0.20 |
17.7K |
48.0K |
-30.3K |
| BBIB |
JPMorgan BetaBuilders 3-10年期美國公債ETF |
2024/07/26 |
97.6248 |
0.04 |
335 |
398.6 |
-63.6 |
| EPOL |
iShares MSCI波蘭ETF |
2024/07/26 |
23.8600 |
-0.08 |
51.8K |
191.9K |
-140.1K |
| KHYB |
KraneShares亞太非投資等級債券主動型ETF |
2024/07/26 |
25.0536 |
-0.08 |
3.1K |
7.1K |
-4.0K |
| IEO |
iShares美國油氣探勘與生產ETF |
2024/07/26 |
98.9600 |
-0.01 |
52.4K |
83.4K |
-31.0K |
| MEDX |
Horizon Kinetics醫療主動型ETF |
2024/07/26 |
31.0303 |
0.02 |
42 |
413.2 |
-371.2 |
| ESGB |
IQ MacKay ESG核心升級債券主動型ETF |
2024/07/26 |
21.0400 |
0.00 |
881 |
1.1K |
-193.6 |
| MAXJ |
iShares大型股最大緩衝6月主動型ETF |
2024/07/26 |
25.1988 |
0.14 |
64.0K |
89.5K |
-25.5K |
| GNMA |
iShares美國政府國家抵押債貸款債券ETF |
2024/07/26 |
43.6050 |
0.00 |
13.5K |
21.9K |
-8.4K |
| XFEB |
FT Vest美國股票增強與適度緩衝主動型ETF-2月 |
2024/07/26 |
31.4007 |
-0.21 |
70.8K |
8.3K |
62.5K |
| PBFB |
PGIM美國大型股緩衝20主動型ETF-2月 |
2024/07/26 |
26.5334 |
0.00 |
0 |
0 |
0 |
| EMLC |
VanEck J.P. Morgan新興市場當地貨幣債券ETF |
2024/07/26 |
24.1400 |
-0.25 |
864.1K |
821.1K |
42.9K |
| FCOR |
Fidelity公司債券主動型ETF |
2024/07/26 |
46.7850 |
0.17 |
37.5K |
25.3K |
12.3K |
| HDG |
ProShares避險複製ETF |
2024/07/26 |
49.9400 |
-0.03 |
4.7K |
1.9K |
2.8K |
| IIGD |
Invesco投資級防禦型ETF |
2024/07/26 |
24.2200 |
-0.12 |
8.7K |
4.7K |
4.0K |
| DFSB |
Dimensional全球永續發展固定收益主動型ETF |
2024/07/26 |
51.4850 |
0.19 |
7.2K |
21.9K |
-14.7K |
| GOVT |
iShares美國公債ETF |
2024/07/26 |
22.8150 |
0.04 |
3.38M |
4.44M |
-1.06M |
| OND |
ProShares按需ETF |
2024/07/26 |
28.0209 |
-0.15 |
15 |
107 |
-92 |
| HCRB |
Hartford核心債券主動型ETF |
2024/07/26 |
35.0100 |
-0.07 |
3.6K |
15.9K |
-12.3K |
| XFIV |
BondBloxx彭博五年期美國國債ETF |
2024/07/26 |
48.7900 |
0.08 |
3.1K |
8.7K |
-5.7K |
| DMBS |
Doubleline抵押貸款主動型ETF |
2024/07/26 |
48.8500 |
0.14 |
12.2K |
105.1K |
-92.9K |
| FCEF |
First Trust收益機會主動型ETF |
2024/07/26 |
21.3800 |
0.02 |
4.4K |
5.4K |
-967.2 |
| BSCT |
Invesco BulletShares 2029公司債券ETF |
2024/07/26 |
18.3600 |
0.00 |
287.3K |
325.2K |
-37.9K |
| IBDV |
iShares iBonds 2030年12月期公司債券ETF |
2024/07/26 |
21.5500 |
0.14 |
220.7K |
225.5K |
-4.7K |
| HYFI |
AB非投資等級主動型ETF |
2024/07/26 |
36.8595 |
0.08 |
10.0K |
14.6K |
-4.6K |
| 9151 |
Premia中國科創50ETF |
2024/07/26 |
0.6170 |
-0.13 |
2.0K |
13.3K |
-11.3K |
| PBDE |
PGIM美國大型股緩衝20主動型ETF-12月 |
2024/07/26 |
25.4848 |
0.04 |
0 |
0.2 |
-0.2 |
| FEBW |
AllianzIM美國大型股緩衝20主動型ETF-2月 |
2024/07/26 |
29.7364 |
0.07 |
12.3K |
15.4K |
-3.2K |
| ADIV |
SmartETFs亞太股利構建主動型ETF |
2024/07/26 |
14.3512 |
-0.45 |
9 |
622.3 |
-613.3 |
| BDGS |
Bridges資本戰術ETF |
2024/07/26 |
29.7857 |
0.07 |
648 |
4.0K |
-3.4K |
| MGOV |
First Trust中期政府機會主動型ETF |
2024/07/26 |
20.2350 |
0.10 |
590 |
5.3K |
-4.7K |
| XBJA |
Innovator美國股票加速9緩衝主動型ETF-1月 |
2024/07/26 |
27.7301 |
0.00 |
4.2K |
6.7K |
-2.5K |
| BUFZ |
FT Vest階梯型適度緩衝主動型ETF |
2024/07/26 |
22.8835 |
0.13 |
31.6K |
91.7K |
-60.1K |
| UFIV |
美國國庫5年期票據 ETF |
2024/07/26 |
48.6850 |
0.05 |
3.4K |
3.6K |
-238.3 |
| MUSQ |
MUSQ全球音樂產業ETF |
2024/07/26 |
24.0637 |
-0.32 |
133 |
466.1 |
-333.1 |
| HYG |
iShares iBoxx非投資等級公司債券ETF |
2024/07/26 |
78.2900 |
-0.06 |
23.13M |
33.34M |
-10.21M |
| DFGP |
Dimensional全球核心固定收益主動型ETF |
2024/07/26 |
53.3200 |
0.15 |
123.7K |
98.5K |
25.2K |
| PCEF |
Invesco CEF非投資等級綜合指數ETF |
2024/07/26 |
18.8200 |
0.16 |
82.7K |
100.9K |
-18.2K |
| PBJA |
PGIM美國大型股緩衝20主動型ETF-1月 |
2024/07/26 |
26.8028 |
-0.04 |
0 |
0 |
0 |
| FLHK |
Franklin FTSE香港ETF |
2024/07/26 |
16.1400 |
0.56 |
1.4K |
2.1K |
-727.8 |
| TIP |
iShares抗通膨債券ETF |
2024/07/26 |
107.4000 |
0.06 |
1.46M |
1.41M |
47.2K |
| XLE |
SPDR能源類股ETF |
2024/07/26 |
92.1900 |
-0.07 |
10.80M |
14.29M |
-3.49M |
| ANGL |
VanEck墜落天使非投資等級債券ETF |
2024/07/26 |
28.6900 |
-0.17 |
610.6K |
697.2K |
-86.6K |
| AUGP |
PGIM美國大型股緩衝12主動型ETF-8月 |
2024/07/26 |
25.6746 |
0.02 |
0 |
0 |
0 |
| 9069 |
華夏恒生香港生物科技指數ETF |
2024/07/26 |
0.9660 |
0.05 |
0 |
460 |
-460 |
| FISR |
SPDR道富固定收益行業輪換主動型ETF |
2024/07/26 |
25.7600 |
0.12 |
76.0K |
140.8K |
-64.8K |
| CGCP |
Capital Group核心收益主動型ETF |
2024/07/26 |
22.5800 |
0.00 |
857.2K |
739.8K |
117.4K |
| PBAU |
PGIM美國大型股緩衝20主動型ETF-8月 |
2024/07/26 |
25.6205 |
-0.02 |
0 |
0 |
0 |
| HYEM |
VanEck新興市場非投資等級債券ETF |
2024/07/26 |
19.4000 |
0.16 |
37.9K |
56.0K |
-18.1K |
| APRD |
Innovator溢價收益10屏障主動型ETF-4月 |
2024/07/26 |
24.7262 |
0.04 |
185 |
264.9 |
-79.9 |
| PYLD |
PIMCO多部門債券主動型ETF |
2024/07/26 |
25.9600 |
0.27 |
175.6K |
267.2K |
-91.6K |
| WTIU |
MicroSectors原油每日三倍做多ETN |
2024/07/26 |
18.6915 |
0.34 |
43.3K |
38.7K |
4.6K |
| IEI |
iShares 3-7年期美國公債ETF |
2024/07/26 |
116.8600 |
0.03 |
914.7K |
1.23M |
-312.8K |
| GHTA |
Goose Hollow戰術配置主動型ETF |
2024/07/26 |
27.6610 |
0.12 |
16.1K |
6.1K |
10.0K |
| ZJUL |
Innovator股票定義保護主動型ETF-1年(7月) |
2024/07/26 |
26.0900 |
0.12 |
117.6K |
145.8K |
-28.2K |
| RFCI |
RiverFront Dynamic核心收益主動型ETF |
2024/07/26 |
22.3781 |
-0.13 |
2.4K |
9.1K |
-6.7K |
| UCON |
First Trust TCW無限制債券主動型ETF |
2024/07/26 |
24.6550 |
0.27 |
1.07M |
638.4K |
432.1K |
| VPC |
Virtus私人信貸策略ETF |
2024/07/26 |
23.0398 |
0.35 |
8.2K |
13.3K |
-5.2K |
| GTIP |
Goldman Sachs Access抗通膨美元債券ETF |
2024/07/26 |
48.7476 |
0.02 |
2.9K |
8.4K |
-5.4K |
| VPLS |
Vanguard核心升級債券主動型ETF |
2024/07/26 |
77.0023 |
0.43 |
11.0K |
28.9K |
-17.9K |
| IBND |
SPDR彭博國際公司債券ETF |
2024/07/26 |
29.4287 |
0.07 |
4.3K |
10.7K |
-6.4K |
| AJAN |
Innovator股票定義保護主動型ETF-2年至2026年1月 |
2024/07/26 |
25.4520 |
-0.02 |
23.2K |
7.1K |
16.1K |
| SIL |
Global X銀礦ETF |
2024/07/26 |
33.2400 |
-0.29 |
659.6K |
560.4K |
99.2K |
| DNOV |
FT Vest美國股票深度緩衝主動型ETF-11月 |
2024/07/26 |
41.5441 |
-0.12 |
1.5K |
36.3K |
-34.8K |
| FALN |
iShares墮落天使美元債券ETF |
2024/07/26 |
26.6300 |
-0.04 |
395.6K |
589.6K |
-194.1K |
| PBNV |
PGIM美國大型股緩衝20主動型ETF-11月 |
2024/07/26 |
25.4041 |
0.05 |
0 |
142 |
-142 |
| XEMD |
BondBloxx摩根大通美元新興市場1-10年期債券ETF |
2024/07/26 |
41.6300 |
-0.20 |
22.7K |
3.8K |
18.8K |
| DECW |
AllianzIM美國大型股緩衝20主動型ETF-12月 |
2024/07/26 |
29.7804 |
-0.06 |
5.2K |
6.8K |
-1.6K |
| 9814 |
三星 NYSE FANG+ ETF |
2024/07/26 |
4.0080 |
3.58 |
600 |
360 |
240 |
| OVM |
Overlay Shares市政債券主動型ETF |
2024/07/26 |
22.1105 |
0.27 |
10 |
2.1K |
-2.1K |
| UDEC |
Innovator美國股票超緩衝主動型ETF-12月 |
2024/07/26 |
34.3671 |
0.04 |
1.8K |
6.4K |
-4.7K |
| VETZ |
Academy退伍軍人影響力主動型ETF |
2024/07/26 |
20.1250 |
0.35 |
114 |
891.6 |
-777.6 |
| TDTF |
FlexShares iBoxx五年目標期限抗通膨債券指數ETF |
2024/07/26 |
23.5400 |
0.09 |
84.3K |
66.0K |
18.2K |
| JAJL |
Innovator股票定義保護主動型ETF-6個月(1月/7月) |
2024/07/26 |
26.1576 |
0.00 |
59.4K |
57.2K |
2.2K |
| SKOR |
FlexShares信用評等美國公司債券指數ETF |
2024/07/26 |
47.9713 |
0.04 |
12.1K |
22.3K |
-10.2K |
| BNDC |
FlexShares核心精選債券主動型ETF |
2024/07/26 |
22.1553 |
0.05 |
6.8K |
23.2K |
-16.5K |
| PFFV |
Global X利率變動優先股ETF |
2024/07/26 |
23.7600 |
0.30 |
85.7K |
53.0K |
32.6K |
| IBIF |
iShares iBonds 2029年10月期抗通膨債券ETF |
2024/07/26 |
25.5550 |
0.04 |
1.9K |
4.0K |
-2.1K |
| HJUL |
Innovator溢價收益9緩衝主動型ETF-7月 |
2024/07/26 |
23.8669 |
0.03 |
200 |
189.6 |
10.4 |
| IBIG |
iShares iBonds 2030年10月期抗通膨債券ETF |
2024/07/26 |
25.5650 |
0.16 |
2.9K |
3.7K |
-744.4 |
| OWNS |
CCM經濟適用住房MBS主動型ETF |
2024/07/26 |
17.0750 |
0.21 |
12.6K |
5.8K |
6.7K |
| IBRN |
iShares神經科學與醫療保健 ETF |
2024/07/26 |
26.2651 |
-0.01 |
343 |
416.8 |
-73.8 |
| FLGV |
Franklin美國公債主動型ETF |
2024/07/26 |
20.5100 |
0.00 |
56.2K |
203.0K |
-146.9K |
| PIFI |
Clearshares Piton中期固定收益主動型ETF |
2024/07/26 |
93.0567 |
-0.06 |
358 |
273.4 |
84.6 |
| DFCA |
Dimensional加州市政債券主動型ETF |
2024/07/26 |
50.3370 |
-0.06 |
7.4K |
18.5K |
-11.1K |
| HYXU |
iShares國際非投資等級公司債券ETF |
2024/07/26 |
49.9907 |
0.25 |
304 |
828.6 |
-524.6 |
| KALL |
KraneShares MSCI全中國指數ETF |
2024/07/26 |
18.4578 |
-0.14 |
56 |
347.6 |
-291.6 |
| LQDI |
iShares抗通膨公司債券ETF |
2024/07/26 |
25.9600 |
0.14 |
3.6K |
6.3K |
-2.6K |
| NOCT |
Innovator成長100動力緩衝主動型ETF-10月 |
2024/07/26 |
49.0200 |
0.00 |
5.4K |
5.1K |
375.6 |
| BBP |
Virtus LifeSci生物科技產品ETF |
2024/07/26 |
64.2631 |
0.13 |
1.6K |
5.5K |
-3.9K |
| BNDX |
Vanguard總體國際債券ETF |
2024/07/26 |
49.2300 |
0.06 |
2.12M |
2.89M |
-769.4K |
| TIPZ |
PIMCO美國整體抗通膨債券指數ETF |
2024/07/26 |
52.7400 |
0.01 |
6.8K |
5.2K |
1.6K |
| OVT |
Overlay Shares短期債券主動型ETF |
2024/07/26 |
22.1070 |
-0.01 |
15.6K |
66.3K |
-50.7K |
| APRH |
Innovator溢價收益20屏障主動型ETF-4月 |
2024/07/26 |
24.7105 |
0.00 |
4.0K |
3.0K |
968.6 |
| SGDJ |
Sprott初級黃金礦業ETF |
2024/07/26 |
32.3014 |
-0.65 |
8.2K |
13.3K |
-5.2K |
| BOCT |
Innovator美國股票緩衝主動型ETF-10月 |
2024/07/26 |
41.7203 |
0.03 |
6.7K |
6.6K |
73.5 |
| QCAP |
FT Vest納斯達克100保守緩衝主動型ETF-4月 |
2024/07/26 |
20.9890 |
-0.31 |
5.9K |
21.5K |
-15.6K |
| 9177 |
Premia中國國庫及政策性銀行債券長久期ETF-美元對沖單位類別 |
2024/07/26 |
17.8000 |
0.37 |
0 |
90 |
-90 |
| JANW |
AllianzIM美國大型股緩衝20主動型ETF-1月 |
2024/07/26 |
32.3000 |
0.03 |
2.3K |
12.4K |
-10.1K |
| IBDT |
iShares iBonds 2028年12月期公司債券ETF |
2024/07/26 |
25.0100 |
0.08 |
232.1K |
283.6K |
-51.5K |
| HYBB |
iShares BB級公司債券ETF |
2024/07/26 |
46.5200 |
0.04 |
10.2K |
134.7K |
-124.6K |
| WEEI |
Westwood Salient增強型能源收入主動型ETF |
2024/07/26 |
23.9551 |
0.09 |
134 |
294.4 |
-160.4 |
| GNOV |
FT Vest美國股票適度緩衝主動型ETF-11月 |
2024/07/26 |
33.8699 |
-0.12 |
5.9K |
7.8K |
-1.9K |
| BAMB |
Brookstone中期債券主動型ETF |
2024/07/26 |
26.0523 |
0.12 |
3.0K |
6.5K |
-3.4K |
| DOCT |
FT Vest美國股票深度緩衝主動型ETF-10月 |
2024/07/26 |
38.5700 |
0.07 |
3.3K |
7.2K |
-3.9K |
| OZEM |
Roundhill GLP-1與減肥主動型ETF |
2024/07/26 |
27.0950 |
0.33 |
30.3K |
52.6K |
-22.3K |
| SEPP |
PGIM美國大型股緩衝12主動型ETF-9月 |
2024/07/26 |
25.5736 |
0.02 |
0 |
0 |
0 |
| PBOC |
PGIM美國大型股緩衝20主動型ETF-10月 |
2024/07/26 |
25.4767 |
0.10 |
0 |
103.9 |
-103.9 |
| LNGZ |
Range全球液化天然氣生態系統指數ETF |
2024/07/26 |
27.3480 |
-0.04 |
285 |
420.2 |
-135.2 |
| SLV |
iShares白銀信託ETF |
2024/07/26 |
25.4800 |
-0.55 |
12.39M |
17.97M |
-5.57M |
| DBMF |
iMGP DBi管理期貨策略主動型ETF |
2024/07/26 |
29.1300 |
-0.12 |
192.7K |
249.0K |
-56.3K |
| XJAN |
FT Vest美國股票增強與適度緩衝主動型ETF-1月 |
2024/07/26 |
32.5767 |
-0.21 |
2.7K |
47.3K |
-44.6K |
| CPRJ |
Calamos羅素2000結構性另類保護主動型ETF-7月 |
2024/07/26 |
24.9883 |
0.04 |
33.4K |
17.7K |
15.7K |
| RVNU |
Xtrackers MSCI市政基礎設施收益債券型ETF |
2024/07/26 |
25.6800 |
0.20 |
3.3K |
11.0K |
-7.7K |
| TAFL |
AB稅控長期市政債券主動型ETF |
2024/07/26 |
25.5027 |
0.13 |
2.3K |
3.4K |
-1.1K |
| JNK |
SPDR彭博非投資等級債ETF |
2024/07/26 |
95.5400 |
-0.13 |
2.37M |
2.87M |
-508.3K |
| PREF |
Principal Spectrum優先股主動型ETF |
2024/07/26 |
18.3800 |
0.22 |
90.3K |
153.2K |
-62.9K |
| IBTI |
iShares iBonds 2028年12月期公債ETF |
2024/07/26 |
22.0600 |
0.00 |
285.4K |
353.8K |
-68.4K |
| USHY |
iShares美元非投資等級公司債券ETF |
2024/07/26 |
36.8000 |
0.03 |
8.25M |
14.34M |
-6.09M |
| NBFC |
Neuberger Berman靈活信貸收益主動型ETF |
2024/07/26 |
50.7916 |
0.31 |
1 |
12.7 |
-11.7 |
| FTRB |
Federated Hermes總回報債券主動型ETF |
2024/07/26 |
25.0700 |
0.20 |
14.4K |
33.5K |
-19.1K |
| HTAB |
Hartford Schroders稅收感知債券主動型ETF |
2024/07/26 |
19.5325 |
0.05 |
154.2K |
95.8K |
58.3K |
| HYLS |
First Trust戰術非投資等級主動型ETF |
2024/07/26 |
40.9700 |
-0.02 |
77.8K |
163.8K |
-86.0K |
| SCHP |
Schwab美國抗通膨債券ETF |
2024/07/26 |
52.2800 |
0.02 |
549.5K |
675.8K |
-126.3K |
| PICB |
Invesco國際公司債券ETF |
2024/07/26 |
22.4500 |
-0.04 |
3.8K |
8.1K |
-4.3K |
| MLPA |
Global X業主有限合夥ETF |
2024/07/26 |
48.8100 |
0.02 |
40.5K |
79.7K |
-39.1K |
| EMTL |
SPDR DoubleLine新興市場固定收益ETF |
2024/07/26 |
42.5800 |
0.08 |
2.9K |
3.8K |
-973.2 |
| PSEP |
Innovator美國股票動力緩衝主動型ETF-9月 |
2024/07/26 |
37.6300 |
-0.08 |
22.6K |
23.1K |
-519.2 |
| INCM |
Franklin收益聚焦主動型ETF |
2024/07/26 |
26.4500 |
0.53 |
23.0K |
40.0K |
-17.0K |
| MBSD |
FlexShares紀律存續期間MBS指數ETF |
2024/07/26 |
20.5243 |
0.10 |
1.2K |
7.5K |
-6.3K |
| JHHY |
John Hancock非投資等級主動型ETF |
2024/07/26 |
25.7391 |
0.04 |
2 |
55.8 |
-53.8 |
| NORW |
Global X MSCI 挪威ETF |
2024/07/26 |
25.1523 |
-0.66 |
4.8K |
4.5K |
237.3 |
| XMAR |
FT Vest美國股票增強與適度緩衝主動型ETF-3月 |
2024/07/26 |
34.6605 |
-0.34 |
8.6K |
6.6K |
2.1K |
| OCTT |
AllianzIM美國大型股緩衝10主動型ETF-10月 |
2024/07/26 |
36.9324 |
-0.04 |
746 |
1.2K |
-493.4 |
| HYIN |
WisdomTree替代收益ETF |
2024/07/26 |
19.2400 |
0.21 |
898 |
8.6K |
-7.7K |
| BBHY |
JPMorgan BetaBuilders美元非投資等級公司債券ETF |
2024/07/26 |
46.3100 |
-0.04 |
444.9K |
282.8K |
162.1K |
| DRSK |
Aptus定義風險主動型ETF |
2024/07/26 |
27.1500 |
0.07 |
129.2K |
165.7K |
-36.5K |
| PFRL |
PGIM浮動利率收益主動型ETF |
2024/07/26 |
50.7000 |
-0.02 |
6.1K |
8.3K |
-2.2K |
| TYLD |
Cambria戰術收益主動型ETF |
2024/07/26 |
25.3700 |
0.13 |
3.0K |
4.9K |
-2.0K |
| BUFF |
Innovator美國股票階梯型動力緩衝ETF |
2024/07/26 |
42.9700 |
0.16 |
13.1K |
39.8K |
-26.8K |
| KPOP |
Jakota K-Pop與韓國娛樂ETF |
2024/07/26 |
13.3255 |
-1.37 |
48 |
188.7 |
-140.7 |
| HYDB |
iShares非投資等級系統性債券ETF |
2024/07/26 |
46.9800 |
0.04 |
90.6K |
109.1K |
-18.4K |
| SPHY |
SPDR投資組合非投資等級債券ETF |
2024/07/26 |
23.5200 |
-0.09 |
1.91M |
2.94M |
-1.03M |
| SHYU@LN |
iShares美元非投資等級公司債券UCITS指數ETF |
2024/07/26 |
72.5900 |
-22.23 |
1.0K |
2.6K |
-1.6K |
| RBUF |
Innovator美國小型股10緩衝主動型ETF-7月 |
2024/07/26 |
25.6850 |
0.12 |
974 |
22.6K |
-21.6K |
| GVI |
iShares中期政府/信用債券ETF |
2024/07/26 |
104.8200 |
0.06 |
96.8K |
103.6K |
-6.8K |
| JCHI |
JPMorgan中國主動型ETF |
2024/07/26 |
40.3802 |
0.57 |
160 |
1.1K |
-936.5 |
| NUBD |
Nuveen ESG美國綜合債券ETF |
2024/07/26 |
22.0456 |
0.23 |
10.6K |
51.7K |
-41.1K |
| YYY |
Amplify非投資等級ETF |
2024/07/26 |
11.9400 |
0.25 |
190.5K |
201.1K |
-10.6K |
| IBHG |
iShares iBonds 2027年期非投資等級與收入ETF |
2024/07/26 |
22.2600 |
0.20 |
23.6K |
39.2K |
-15.6K |
| KBUF |
KraneShares 90% KWEB定義結果主動型ETF-2026年1月 |
2024/07/26 |
26.4006 |
1.09 |
1.4K |
821.6 |
572.4 |
| FAUG |
FT Vest美國股票緩衝主動型ETF-8月 |
2024/07/26 |
44.2900 |
0.05 |
10.1K |
35.3K |
-25.2K |
| WBND |
Western Asset總報酬主動型ETF |
2024/07/26 |
20.1300 |
0.20 |
640 |
3.8K |
-3.2K |
| IGBH |
iShares長期公司債券利率避險ETF |
2024/07/26 |
24.1900 |
-0.08 |
20.8K |
64.1K |
-43.3K |
| OBOR |
KraneShares MSCI一帶一路指數ETF |
2024/07/26 |
21.8303 |
-1.06 |
102 |
858.3 |
-756.3 |
| SLVO |
ETRACS白銀掩護性買權ETN |
2024/07/26 |
76.7200 |
0.11 |
14.1K |
33.3K |
-19.2K |
| BNOV |
Innovator美國股票緩衝主動型ETF-11月 |
2024/07/26 |
37.5026 |
0.05 |
3.6K |
5.8K |
-2.1K |
| QPFF |
American Century質量首選主動型ETF |
2024/07/26 |
36.6100 |
0.19 |
8.3K |
9.6K |
-1.3K |
| AAPR |
Innovator股票定義保護主動型ETF-2年至2026年4月 |
2024/07/26 |
25.3400 |
0.07 |
12.3K |
23.6K |
-11.3K |
| DSEP |
FT Vest美國股票深度緩衝主動型ETF-9月 |
2024/07/26 |
39.2758 |
-0.07 |
600 |
2.2K |
-1.6K |
| SPIB |
SPDR投資組合美國中期公司債券ETF |
2024/07/26 |
32.9000 |
-0.06 |
5.25M |
3.23M |
2.02M |
| BSJW |
Invesco BulletShares 2032非投資等級公司債券ETF |
2024/07/26 |
25.5050 |
-0.03 |
3 |
1.0K |
-1.0K |
| IEMB@LN |
iShares摩根新興市場債券美元UCITS指數ETF |
2024/07/26 |
87.2300 |
0.13 |
101.9K |
119.7K |
-17.8K |
| SIFI |
Harbor Scientific Alpha收益主動型ETF |
2024/07/26 |
43.7037 |
0.11 |
0 |
54.4 |
-54.4 |
| SIO |
Touchstone戰略收入機會主動型ETF |
2024/07/26 |
25.7268 |
0.37 |
977 |
422.1 |
554.9 |
| EVSM |
Eaton Vance短期市政收入主動型ETF |
2024/07/26 |
50.0100 |
-0.14 |
8.7K |
18.5K |
-9.8K |
| IXC |
iShares全球能源ETF |
2024/07/26 |
41.7000 |
0.17 |
301.0K |
707.3K |
-406.3K |
| HYXF |
iShares ESG高級非投資等級公司債券ETF |
2024/07/26 |
45.9200 |
0.04 |
15.9K |
22.0K |
-6.1K |
| IBIE |
iShares iBonds 2028年10月期抗通膨債券ETF |
2024/07/26 |
25.4500 |
0.04 |
2.8K |
2.3K |
528.6 |
| VGI |
Virtus全球多重類別收益基金 |
2024/07/26 |
7.6400 |
-10.01 |
8.0K |
16.7K |
-8.7K |
| LJUL |
Innovator溢價收益15緩衝主動型ETF-7月 |
2024/07/26 |
23.8778 |
0.01 |
21 |
1.6K |
-1.5K |
| TSLZ |
T-REX二倍放空Tesla每日目標主動型ETF |
2024/07/26 |
17.0900 |
0.23 |
7.71M |
9.88M |
-2.17M |
| CHAU |
Direxion Daily滬深300 A股兩倍做多ETF |
2024/07/26 |
12.8600 |
0.00 |
118.2K |
111.4K |
6.8K |
| JDOC |
JPMorgan醫療保健領袖主動型ETF |
2024/07/26 |
59.8488 |
0.15 |
14 |
684.3 |
-670.3 |
| HAPR |
Innovator溢價收益9緩衝主動型ETF-4月 |
2024/07/26 |
25.1245 |
-0.02 |
0 |
289.3 |
-289.3 |
| FOCT |
FT Vest美國股票緩衝主動型ETF-10月 |
2024/07/26 |
41.6541 |
-0.04 |
24.0K |
26.4K |
-2.4K |
| VBND |
Vident美國債券策略ETF |
2024/07/26 |
43.6000 |
0.17 |
27.2K |
36.0K |
-8.8K |
| HYUP |
Xtrackers高Beta非投資等級債券ETF |
2024/07/26 |
41.2300 |
-0.40 |
535 |
584.8 |
-49.8 |
| NVBT |
AllianzIM美國大型股緩衝10主動型ETF-11月 |
2024/07/26 |
31.2586 |
0.02 |
981 |
443.2 |
537.8 |
| JSI |
Janus Henderson證券化收益主動型ETF |
2024/07/26 |
52.1300 |
0.25 |
19.2K |
57.1K |
-37.9K |
| FSBD |
Fidelity永續核心升級債券主動型ETF |
2024/07/26 |
46.8300 |
0.05 |
75 |
167.2 |
-92.2 |
| FPE |
First Trust優先股收益主動型ETF |
2024/07/26 |
17.5000 |
-0.11 |
763.3K |
1.03M |
-265.7K |
| BINC |
BlackRock彈性收益主動型ETF |
2024/07/26 |
52.6500 |
0.27 |
419.3K |
485.4K |
-66.1K |
| PSFO |
Pacer Swan SOS彈性(10月)主動型ETF |
2024/07/26 |
27.7889 |
-0.02 |
0 |
340 |
-340 |
| FLSA |
Franklin富時沙烏地阿拉伯ETF |
2024/07/26 |
35.4829 |
-0.36 |
171 |
522.5 |
-351.5 |
| XRMI |
Global X標普500風險管理收益ETF |
2024/07/26 |
18.6323 |
0.27 |
8.2K |
16.7K |
-8.5K |
| IBTH |
iShares iBonds 2027年12月期公債ETF |
2024/07/26 |
22.2600 |
-0.05 |
143.3K |
267.7K |
-124.4K |
| THY |
Toews Agility Shares動態戰術收益主動型ETF |
2024/07/26 |
22.5003 |
0.00 |
3.7K |
7.3K |
-3.6K |
| CEW |
WisdomTree新興市場貨幣主動型ETF |
2024/07/26 |
17.9050 |
-0.20 |
650 |
823.6 |
-173.6 |
| DUKH |
Ocean Park高收益主動型ETF |
2024/07/26 |
25.2213 |
0.02 |
658 |
2.3K |
-1.6K |
| HYLB |
Xtrackers美元非投資等級公司債券ETF |
2024/07/26 |
35.9600 |
-0.19 |
5.74M |
1.78M |
3.96M |
| BSJV |
Invesco BulletShares 2031非投資等級公司債券ETF |
2024/07/26 |
26.3750 |
0.18 |
3.6K |
14.1K |
-10.6K |
| JHPI |
John Hancock優先收益主動型ETF |
2024/07/26 |
22.5901 |
0.45 |
23.1K |
22.5K |
546.1 |
| GVAL |
Cambria全球價值ETF |
2024/07/26 |
21.1068 |
-0.38 |
4.4K |
5.9K |
-1.5K |
| MLN |
VanEck長期市政債券ETF |
2024/07/26 |
18.0400 |
0.00 |
174.4K |
141.9K |
32.5K |
| EMBD |
Global X新興市場債券主動型ETF |
2024/07/26 |
22.6300 |
-0.16 |
18.3K |
90.8K |
-72.5K |
| SOCL |
Global X社群媒體ETF |
2024/07/26 |
40.7900 |
-0.90 |
14.6K |
6.7K |
7.9K |
| PBSE |
PGIM美國大型股緩衝20主動型ETF-9月 |
2024/07/26 |
25.5065 |
0.03 |
0 |
0 |
0 |
| HYGV |
FlexShares非投資等級債券指數ETF |
2024/07/26 |
40.8700 |
-0.02 |
101.2K |
117.2K |
-16.1K |
| PHB |
Invesco基本面非投資等級公司債券ETF |
2024/07/26 |
18.1700 |
-0.17 |
66.6K |
127.6K |
-61.1K |
| CGMS |
Capital Group美國多重類別收益主動型ETF |
2024/07/26 |
27.3400 |
0.00 |
209.8K |
475.0K |
-265.2K |
| 9010 |
iShares安碩核心MSCI 亞洲(日本除外)指數ETF |
2024/07/26 |
6.8650 |
-0.73 |
1.9K |
34.5K |
-32.6K |
| EVLN |
Eaton Vance浮動利率主動型ETF |
2024/07/26 |
50.5700 |
-0.06 |
55.3K |
36.7K |
18.6K |
| AGIH |
iShares通膨避險美國綜合債券ETF |
2024/07/26 |
24.5650 |
0.09 |
82 |
27.6 |
54.4 |
| IBHF |
iShares iBonds 2026年期非投資等級與收入ETF |
2024/07/26 |
23.0700 |
0.13 |
1.02M |
232.4K |
783.8K |
| PSFF |
Pacer Swan SOS組合型主動型ETF |
2024/07/26 |
27.7800 |
0.18 |
86.1K |
45.9K |
40.2K |
| FSYD |
Fidelity永續非投資等級主動型ETF |
2024/07/26 |
47.3296 |
0.29 |
3.9K |
3.2K |
633.4 |
| KSA |
iShares MSCI沙烏地阿拉伯ETF |
2024/07/26 |
41.7100 |
-0.10 |
197.5K |
368.7K |
-171.1K |
| XIMR |
FT Vest美國股票緩衝和溢價收入主動型ETF-3月 |
2024/07/26 |
31.0905 |
-0.24 |
391 |
3.3K |
-3.0K |
| MUB |
iShares美國市政債券ETF |
2024/07/26 |
107.2900 |
-0.10 |
2.09M |
2.70M |
-612.2K |
| IBHH |
iShares iBonds 2028年期非投資等級與收入ETF |
2024/07/26 |
23.3700 |
0.21 |
56.0K |
27.2K |
28.8K |
| GSEP |
FT Vest美國股票適度緩衝主動型ETF-9月 |
2024/07/26 |
33.9375 |
0.06 |
14.9K |
10.4K |
4.5K |
| GGLS |
Direxion每日一倍放空GOOGL主動型ETF |
2024/07/26 |
14.1000 |
0.07 |
49.4K |
55.1K |
-5.7K |
| AIRL |
Themes航空公司ETF |
2024/07/26 |
24.0934 |
0.10 |
103 |
366.8 |
-263.8 |
| AHYB |
American Century精選非投資等級主動型ETF |
2024/07/26 |
45.8134 |
0.01 |
4.3K |
1.8K |
2.5K |
| ASHR |
Xtrackers Harvest滬深300中國A股ETF |
2024/07/26 |
23.5800 |
-0.47 |
2.15M |
3.21M |
-1.06M |
| EWW |
iShares MSCI墨西哥ETF |
2024/07/26 |
56.6200 |
-0.16 |
1.93M |
2.33M |
-399.2K |
| TDTT |
FlexShares iBoxx三年目標期限抗通膨債券指數ETF |
2024/07/26 |
23.6500 |
0.08 |
58.8K |
105.8K |
-47.0K |
| SHYG |
iShares 0-5年非投資等級公司債券ETF |
2024/07/26 |
42.6300 |
0.02 |
426.2K |
949.8K |
-523.6K |
| JETS |
U.S.全球噴射機ETF |
2024/07/26 |
19.0900 |
-0.27 |
1.81M |
2.88M |
-1.08M |
| BRHY |
BlackRock非投資等級主動型ETF |
2024/07/26 |
51.3274 |
0.37 |
78 |
751.6 |
-673.6 |
| BKHY |
BNY Mellon非投資等級ETF |
2024/07/26 |
47.8200 |
0.15 |
14.0K |
26.6K |
-12.6K |
| IBDS |
iShares iBonds 2027年12月期公司債券ETF |
2024/07/26 |
23.9500 |
0.08 |
342.5K |
306.4K |
36.1K |
| FILL |
iShares MSCI全球能源生產商ETF |
2024/07/26 |
25.7406 |
-0.28 |
5.8K |
15.0K |
-9.1K |
| USEP |
Innovator美國股票超緩衝主動型ETF-9月 |
2024/07/26 |
33.9093 |
0.00 |
1.3K |
8.2K |
-6.9K |
| BBBS |
BondBloxx BBB評級1-5年期公司債券ETF |
2024/07/26 |
50.6501 |
0.08 |
3.0K |
10.1K |
-7.1K |
| FCSH |
Federated Hermes短期公司債主動型ETF |
2024/07/26 |
24.0958 |
0.32 |
9 |
35 |
-26 |
| SEPW |
AllianzIM美國大型股緩衝20主動型ETF-9月 |
2024/07/26 |
27.9600 |
0.01 |
1.1K |
1.6K |
-531 |
| XTRE |
BondBloxx彭博三年期美國國債ETF |
2024/07/26 |
49.1100 |
0.00 |
4.5K |
6.4K |
-1.9K |
| IHYF |
Invesco非投資等級債券因子主動型ETF |
2024/07/26 |
22.3803 |
0.16 |
5.1K |
6.4K |
-1.3K |
| SUSB |
iShares ESG感知1-5年期美元公司債券ETF |
2024/07/26 |
24.7000 |
0.08 |
171.1K |
92.2K |
78.9K |
| LCG |
Sterling Capital焦點股票主動型ETF |
2024/07/26 |
26.6639 |
-0.03 |
30.8K |
15.0K |
15.8K |
| JAND |
Innovator溢價收益10屏障主動型ETF-1月 |
2024/07/26 |
24.9607 |
0.00 |
211 |
23.7 |
187.3 |
| BBSA |
JPMorgan BetaBuilders 1-5年期美國綜合債券ETF |
2024/07/26 |
47.8859 |
0.00 |
192 |
1.5K |
-1.3K |
| SJNK |
SPDR彭博短期非投資等級債券ETF |
2024/07/26 |
25.2100 |
-0.04 |
1.70M |
2.60M |
-894.3K |
| GHEE |
Goose Hollow增強股主動型ETF |
2024/07/26 |
25.8272 |
0.00 |
3 |
39.2 |
-36.2 |
| STXI |
Strive國際已開發市場ETF |
2024/07/26 |
25.2300 |
-0.13 |
895 |
13.9K |
-13.0K |
| TSLQ |
Tradr TSLA每日2倍放空主動型ETF |
2024/07/26 |
30.4200 |
0.07 |
3.52M |
7.40M |
-3.88M |
| GSIG |
Goldman Sachs Access 1-5年期投資級公司債券ETF |
2024/07/26 |
46.9430 |
0.03 |
156 |
162.6 |
-6.6 |
| CGHM |
Capital Group市政債券非投資等級主動型ETF |
2024/07/26 |
25.4200 |
-0.08 |
8.6K |
83.5K |
-74.9K |
| JPIE |
JPMorgan收益主動型ETF |
2024/07/26 |
45.7500 |
0.37 |
241.2K |
239.3K |
1.9K |
| BUXX |
Strive增強收益短期主動型ETF |
2024/07/26 |
20.3800 |
0.00 |
149.8K |
63.9K |
85.9K |
| SPIP |
SPDR投資組合抗通膨債券ETF |
2024/07/26 |
25.5300 |
-0.04 |
113.8K |
130.6K |
-16.8K |
| GENT |
Genter Capital應稅優質中期主動型ETF |
2024/07/26 |
10.2400 |
0.29 |
2 |
1.6K |
-1.6K |
| GHYB |
Goldman Sachs Access非投資等級公司債券ETF |
2024/07/26 |
44.5967 |
-0.28 |
8.0K |
7.0K |
973 |
| SMI |
VanEck HIP永續市政債券主動型ETF |
2024/07/26 |
46.4350 |
-0.12 |
70 |
150.4 |
-80.4 |
| VCSH |
Vanguard短期公司債券ETF |
2024/07/26 |
77.9500 |
0.03 |
2.11M |
2.36M |
-243.6K |
| INMU |
BlackRock中期市政收益債券主動型ETF |
2024/07/26 |
23.7807 |
0.23 |
4.0K |
5.2K |
-1.2K |
| BSSX |
Invesco BulletShares 2033市政債券ETF |
2024/07/26 |
26.0500 |
0.12 |
31.6K |
12.9K |
18.7K |
| JSCP |
JPMorgan短期存續期間核心主動型ETF |
2024/07/26 |
46.7742 |
0.10 |
18.5K |
39.6K |
-21.1K |
| OBND |
SPDR Loomis Sayles機會主義債券主動型ETF |
2024/07/26 |
25.9300 |
0.20 |
3.8K |
4.3K |
-475.5 |
| PAUG |
Innovator美國股票動力緩衝主動型ETF-8月 |
2024/07/26 |
36.7802 |
0.05 |
49.4K |
39.0K |
10.3K |
| XNOV |
FT Vest美國股票增強與適度緩衝主動型ETF-11月 |
2024/07/26 |
33.1780 |
-0.10 |
2.3K |
5.9K |
-3.6K |
| HSUN |
Hartford永續收益主動型ETF |
2024/07/26 |
34.4100 |
0.01 |
7.2K |
1.9K |
5.3K |
| JPIB |
JPMorgan國際債券機會主動型ETF |
2024/07/26 |
47.6400 |
0.59 |
73.7K |
57.7K |
16.0K |
| JHMU |
John Hancock動態市政債券主動型ETF |
2024/07/26 |
26.4900 |
-0.08 |
415 |
435.7 |
-20.7 |
| PHDG |
Invesco標普500下跌避險主動型ETF |
2024/07/26 |
37.0900 |
-0.08 |
4.7K |
10.4K |
-5.8K |
| ZTRE |
F/m 3年期投資級公司債ETF |
2024/07/26 |
50.3851 |
0.14 |
11.1K |
9.5K |
1.6K |
| BAB |
Invesco應稅市政債券ETF |
2024/07/26 |
26.7200 |
0.30 |
143.5K |
155.6K |
-12.1K |
| OCTJ |
Innovator溢價收益30屏障主動型ETF-10月 |
2024/07/26 |
24.0900 |
0.02 |
633 |
1.1K |
-511.9 |
| NYF |
iShares紐約市政債券ETF |
2024/07/26 |
53.6600 |
-0.09 |
19.4K |
34.8K |
-15.5K |
| JCPI |
JPMorgan通脹管理債券主動型ETF |
2024/07/26 |
46.9506 |
-0.01 |
3.9K |
3.7K |
278.2 |
| FSIG |
First Trust有限期投資級公司主動型ETF |
2024/07/26 |
18.8800 |
0.11 |
358.3K |
306.5K |
51.9K |
| IYT |
iShares美國運輸ETF |
2024/07/26 |
65.2100 |
0.03 |
394.0K |
643.9K |
-249.9K |
| PTBD |
Pacer Trendpilot美國債券ETF |
2024/07/26 |
20.3900 |
-0.09 |
19.5K |
24.1K |
-4.6K |
| HYRM |
Xtrackers風險管理美元高收益策略ETF |
2024/07/26 |
23.3920 |
0.21 |
5.9K |
4.9K |
979.4 |
| JULQ |
Innovator溢價收益40屏障主動型ETF-7月 |
2024/07/26 |
24.8484 |
0.01 |
125 |
1.7K |
-1.5K |
| LAPR |
Innovator溢價收益15緩衝主動型ETF-4月 |
2024/07/26 |
25.1154 |
0.00 |
379 |
336.6 |
42.4 |
| ZTWO |
F/m 2年期投資級公司債ETF |
2024/07/26 |
50.3100 |
0.05 |
8.6K |
881.1 |
7.7K |
| BSCR |
Invesco BulletShares 2027公司債券ETF |
2024/07/26 |
19.3800 |
0.03 |
342.2K |
367.6K |
-25.5K |
| DFGX |
Dimensional全球(不含美國)核心固定收益主動型ETF |
2024/07/26 |
52.8400 |
0.29 |
42.8K |
58.2K |
-15.3K |
| HMOP |
Hartford市政債券機會主動型ETF |
2024/07/26 |
38.9500 |
0.03 |
6.8K |
33.1K |
-26.3K |
| BSJR |
Invesco BulletShares 2027非投資等級公司債券ETF |
2024/07/26 |
22.3000 |
0.00 |
32.1K |
71.1K |
-39.0K |
| 9088 |
華夏恒生科技指數ETF |
2024/07/26 |
0.5590 |
0.32 |
0 |
180 |
-180 |
| VSHY |
Virtus Newfleet短期存續期間非投資等級債券主動型ETF |
2024/07/26 |
21.6273 |
-0.23 |
171 |
182.3 |
-11.3 |
| JMUB |
JPMorgan市政債券主動型ETF |
2024/07/26 |
50.7400 |
-0.02 |
92.2K |
164.9K |
-72.7K |
| IBID |
iShares iBonds 2027年10月期抗通膨債券ETF |
2024/07/26 |
25.3900 |
0.06 |
2.8K |
4.7K |
-1.9K |
| APRJ |
Innovator溢價收益30屏障主動型ETF-4月 |
2024/07/26 |
24.6851 |
0.01 |
6.9K |
4.1K |
2.8K |
| XDOC |
Innovator美國股票加速主動型ETF-10月 |
2024/07/26 |
29.2503 |
0.03 |
187 |
1.2K |
-1.1K |
| NUHY |
Nuveen ESG非投資等級公司債券ETF |
2024/07/26 |
21.2472 |
0.14 |
15.0K |
20.3K |
-5.4K |
| MFLX |
First Trust彈性市政債券非投資等級主動型ETF |
2024/07/26 |
17.1450 |
-0.35 |
77 |
749.3 |
-672.3 |
| FDHY |
Fidelity非投資等級因子主動型ETF |
2024/07/26 |
48.6500 |
0.32 |
37.6K |
42.4K |
-4.8K |
| MBS |
Angel Oak抵押貸款證券主動型ETF |
2024/07/26 |
8.5850 |
-0.23 |
20.8K |
46.4K |
-25.6K |
| CMF |
iShare加州市政債券ETF |
2024/07/26 |
57.3100 |
0.05 |
128.2K |
156.0K |
-27.8K |
| ULE |
ProShares二倍做多歐元ETF |
2024/07/26 |
11.4600 |
-0.35 |
4.4K |
7.7K |
-3.3K |
| TJUL |
Innovator股票定義保護主動型ETF-2年至2025年7月 |
2024/07/26 |
26.8900 |
-0.06 |
7.5K |
25.9K |
-18.4K |
| IGSB |
iShares 1-5年期投資級公司債券ETF |
2024/07/26 |
51.6800 |
0.02 |
1.30M |
1.49M |
-188.5K |
| GOCT |
FT Vest美國股票適度緩衝主動型ETF-10月 |
2024/07/26 |
34.2343 |
-0.03 |
4.0K |
22.9K |
-18.9K |
| FXB |
Invesco CurrencyShares英鎊ETF |
2024/07/26 |
123.9715 |
-0.17 |
11.6K |
4.9K |
6.7K |
| ITM |
VanEck中期市政債券ETF |
2024/07/26 |
46.2100 |
-0.19 |
91.2K |
108.8K |
-17.6K |
| CBLS |
Clough避險股票主動型ETF |
2024/07/26 |
25.5815 |
0.01 |
380 |
2.5K |
-2.1K |
| LQDH |
iShares利率避險公司債券ETF |
2024/07/26 |
92.8600 |
0.02 |
13.2K |
21.4K |
-8.2K |
| AVSF |
Avantis短期固定收益主動型ETF |
2024/07/26 |
46.4700 |
0.02 |
41.5K |
43.0K |
-1.5K |
| JUCY |
Aptus增強收益主動型ETF |
2024/07/26 |
23.2300 |
-0.17 |
115.2K |
99.4K |
15.8K |
| HYDW |
Xtrackers低Beta非投資等級債券ETF |
2024/07/26 |
46.5500 |
-0.04 |
2.9K |
2.4K |
429.2 |
| PFIG |
Invesco基本投資級公司債券ETF |
2024/07/26 |
23.4800 |
-0.26 |
19.4K |
13.4K |
6.0K |
| PNOV |
Innovator美國股票動力緩衝主動型ETF-11月 |
2024/07/26 |
36.4220 |
-0.06 |
39.7K |
22.8K |
16.9K |
| IQHI |
IQ MacKay ESG非投資等級主動型ETF |
2024/07/26 |
26.5246 |
0.11 |
4 |
20.2 |
-16.2 |
| ISHG |
iShares 1-3年期國際政府債券ETF |
2024/07/26 |
70.7900 |
0.06 |
1.8K |
4.5K |
-2.7K |
| SDG |
iShares MSCI全球永續發展目標ETF |
2024/07/26 |
76.8100 |
-0.34 |
3.0K |
14.3K |
-11.3K |
| POCT |
Innovator美國股票動力緩衝主動型ETF-10月 |
2024/07/26 |
38.4550 |
0.03 |
9.7K |
23.4K |
-13.7K |
| XIDE |
FT Vest美國股票緩衝和溢價收入主動型ETF-12月 |
2024/07/26 |
30.3860 |
-0.10 |
43.9K |
7.8K |
36.1K |
| BSV |
Vanguard短期債券ETF |
2024/07/26 |
77.3500 |
0.05 |
926.3K |
2.38M |
-1.46M |
| MARM |
FT Vest美國股票最大緩衝主動型ETF-3月 |
2024/07/26 |
29.7700 |
-0.27 |
18.3K |
15.5K |
2.7K |
| ISTB |
iShares核心一至五年美元債券ETF |
2024/07/26 |
47.8000 |
0.02 |
167.5K |
240.0K |
-72.5K |
| UNOV |
Innovator美國股票超緩衝主動型ETF-11月 |
2024/07/26 |
33.4502 |
0.04 |
376 |
2.6K |
-2.3K |
| PFUT |
Putnam永續未來主動型ETF |
2024/07/26 |
23.9800 |
-0.04 |
17.5K |
21.4K |
-3.8K |
| SCHJ |
Schwab 1-5年期公司債券ETF |
2024/07/26 |
48.7109 |
0.01 |
25.7K |
47.0K |
-21.3K |
| TSLS |
Direxion每日一倍放空TSLA主動型ETF |
2024/07/26 |
18.0800 |
0.00 |
3.02M |
4.09M |
-1.07M |
| BUFT |
FT Vest緩衝分配防禦主動型ETF |
2024/07/26 |
21.8752 |
0.00 |
9.3K |
27.6K |
-18.3K |
| HYTR |
CP非投資等級趨勢ETF |
2024/07/26 |
21.6392 |
-0.02 |
600 |
2.3K |
-1.7K |
| PSMO |
Pacer Swan SOS中等(10月)主動型ETF |
2024/07/26 |
26.8074 |
-0.03 |
604 |
537 |
67 |
| FLMI |
Franklin動態市政債券主動型ETF |
2024/07/26 |
24.5900 |
0.00 |
75.3K |
199.6K |
-124.3K |
| IMTB |
iShares核心5-10年期美元債券ETF |
2024/07/26 |
43.1100 |
0.23 |
11.8K |
10.1K |
1.7K |
| FPEI |
First Trust機構優先股收益主動型ETF |
2024/07/26 |
18.4900 |
-0.11 |
310.8K |
255.6K |
55.2K |
| TIPX |
SPDR彭博1-10年抗通膨債券ETF |
2024/07/26 |
18.5500 |
0.05 |
79.3K |
111.3K |
-32.0K |
| ASA |
ASA黃金與貴金屬基金 |
2024/07/26 |
18.5700 |
-9.96 |
25.6K |
33.7K |
-8.0K |
| JANH |
Innovator溢價收益20屏障主動型ETF-1月 |
2024/07/26 |
24.8700 |
0.04 |
338 |
378.7 |
-40.7 |
| TAFI |
AB稅控短期市政主動型ETF |
2024/07/26 |
25.0900 |
-0.16 |
441.7K |
161.5K |
280.2K |
| EVSD |
Eaton Vance短期存續期間收益主動型ETF |
2024/07/26 |
50.3450 |
-0.05 |
3.3K |
4.1K |
-723.7 |
| DFSD |
Dimensional短期固定收益主動型ETF |
2024/07/26 |
47.2250 |
0.08 |
394.0K |
370.2K |
23.8K |
| VTEB |
Vanguard免稅政府債券ETF |
2024/07/26 |
50.4400 |
-0.14 |
2.78M |
4.05M |
-1.27M |
| SIHY |
Harbor Scientific Alpha非投資等級主動型ETF |
2024/07/26 |
45.6724 |
0.22 |
2.5K |
2.5K |
79.6 |
| XDEC |
FT Vest美國股票增強與適度緩衝主動型ETF-12月 |
2024/07/26 |
36.1400 |
-0.21 |
17.9K |
38.1K |
-20.2K |
| PHYL |
PGIM非投資等級債券主動型ETF |
2024/07/26 |
34.9206 |
0.03 |
10.4K |
16.6K |
-6.2K |
| JUNM |
FT Vest美國股票最大緩衝主動型ETF-6月 |
2024/07/26 |
30.6079 |
-0.33 |
48.5K |
48.1K |
421.7 |
| CLOX |
Panagram AAA級CLO債券主動型ETF |
2024/07/26 |
25.5850 |
0.24 |
6.6K |
19.5K |
-12.9K |
| XHYF |
BondBloxx美元非投資等級債券金融和房地產投資信託類ETF |
2024/07/26 |
37.3046 |
-0.16 |
82 |
46.2 |
35.8 |
| CGSD |
Capital Group短期存續期間收益主動型ETF |
2024/07/26 |
25.6700 |
0.06 |
218.2K |
204.8K |
13.3K |
| BSCQ |
Invesco BulletShares 2026公司債券ETF |
2024/07/26 |
19.3000 |
0.00 |
797.3K |
813.0K |
-15.7K |
| SDFI |
AB短期收益主動型ETF |
2024/07/26 |
35.4400 |
-0.07 |
18.0K |
66.7K |
-48.6K |
| PSCQ |
Pacer Swan SOS保守(10月)主動型ETF |
2024/07/26 |
25.7502 |
0.00 |
67 |
320.8 |
-253.8 |
| FIAX |
Nicholas固定收益替代主動型ETF |
2024/07/26 |
19.4750 |
-0.07 |
20.9K |
7.9K |
13.1K |
| HYGW |
iShares非投資等級公司債券買沖策略ETF |
2024/07/26 |
32.6800 |
0.15 |
18.1K |
53.9K |
-35.8K |
| SHYL |
Xtrackers短期存續期間非投資等級債券ETF |
2024/07/26 |
44.5379 |
-0.09 |
10.4K |
10.1K |
301.1 |
| NVBW |
AllianzIM美國大型股緩衝20主動型ETF-11月 |
2024/07/26 |
29.8910 |
-0.02 |
314 |
827.1 |
-513.1 |
| TFI |
SPDR Nuveen彭博市政債券ETF |
2024/07/26 |
46.1000 |
-0.23 |
298.8K |
502.1K |
-203.3K |
| XTWO |
BondBloxx彭博兩年期美國國債ETF |
2024/07/26 |
49.2500 |
0.02 |
6.5K |
8.1K |
-1.6K |
| IEML@LN |
iShares摩根新興市場當地公債ETF |
2024/07/26 |
42.9050 |
-0.07 |
4.4K |
11.0K |
-6.6K |
| IBHE |
iShares iBonds 2025年期非投資等級與收入ETF |
2024/07/26 |
23.1950 |
0.04 |
128.0K |
171.5K |
-43.5K |
| CPNJ |
Calamos納斯達克100結構性另類保護主動型ETF-6月 |
2024/07/26 |
23.9097 |
-0.19 |
29.9K |
15.7K |
14.2K |
| UDN |
Invesco德銀放空美元指數ETF |
2024/07/26 |
18.2272 |
0.00 |
6.6K |
25.6K |
-19.1K |
| BHYB |
Xtrackers美元非投資等級BB-B金融股除外ETF |
2024/07/26 |
54.0991 |
0.00 |
90 |
36.8 |
53.2 |
| UTRE |
美國國庫3年期票據 ETF |
2024/07/26 |
49.1600 |
0.04 |
200 |
23.3K |
-23.1K |
| MARB |
First Trust併購套利主動型ETF |
2024/07/26 |
19.9901 |
-0.09 |
5.5K |
10.2K |
-4.7K |
| STOT |
SPDR DoubleLine短期存續期間總報酬戰術主動型ETF |
2024/07/26 |
47.1900 |
0.11 |
17.0K |
24.7K |
-7.6K |
| 9074 |
iShares安碩核心MSCI台灣指數ETF |
2024/07/26 |
27.0800 |
-3.68 |
12 |
2.1K |
-2.0K |
| SIXF |
AllianzIM美國大型股6個月緩衝10主動型ETF-2月/8月 |
2024/07/26 |
26.8250 |
0.02 |
1.2K |
768.9 |
393.1 |
| KPRO |
KraneShares 100% KWEB定義結果主動型ETF-2026年1月 |
2024/07/26 |
26.0203 |
1.30 |
0 |
0.8 |
-0.8 |
| CPSJ |
Calamos標普500結構性另類保護主動型ETF-7月 |
2024/07/26 |
24.0854 |
0.08 |
10.1K |
29.2K |
-19.1K |
| HJAN |
Innovator溢價收益9緩衝主動型ETF-1月 |
2024/07/26 |
24.7490 |
-0.07 |
0 |
394.6 |
-394.6 |
| XSEP |
FT Vest美國股票增強與適度緩衝主動型ETF-9月 |
2024/07/26 |
37.8801 |
-0.06 |
7.5K |
5.9K |
1.6K |
| UTWO |
美國國庫2年期票據 ETF |
2024/07/26 |
48.1850 |
0.05 |
63.0K |
92.2K |
-29.2K |
| BBIP |
JPMorgan BetaBuilders 0-5年期美國抗通膨債券ETF |
2024/07/26 |
97.2707 |
0.04 |
4 |
56.3 |
-52.3 |
| OCTW |
AllianzIM美國大型股緩衝20主動型ETF-10月 |
2024/07/26 |
34.6550 |
-0.01 |
2.5K |
4.2K |
-1.7K |
| XTOC |
Innovator美國股票加速Plus主動型-10月 |
2024/07/26 |
28.4049 |
0.01 |
829 |
1.7K |
-873.1 |
| FXA |
Invesco CurrencyShares澳幣ETF |
2024/07/26 |
64.9312 |
-0.16 |
44.4K |
46.3K |
-1.9K |
| PMIO |
PGIM市政債券收入機會主動型ETF |
2024/07/26 |
50.8122 |
-0.16 |
0 |
99.4 |
-99.4 |
| PFLD |
AAM低存續期優先股與收益證券ETF |
2024/07/26 |
21.1600 |
0.48 |
83.5K |
111.7K |
-28.2K |
| GHYG |
iShares美國與國際非投資等級公司債券ETF |
2024/07/26 |
44.4227 |
0.36 |
6.7K |
4.8K |
1.9K |
| STIP |
iShares 0-5年期抗通膨債券ETF |
2024/07/26 |
99.6300 |
0.02 |
210.9K |
214.0K |
-3.1K |
| XHYH |
BondBloxx美元非投資等級債券醫療類ETF |
2024/07/26 |
35.2495 |
0.01 |
30.4K |
3.2K |
27.2K |
| IBHI |
iShares iBonds 2029年期非投資等級與收入ETF |
2024/07/26 |
23.4300 |
0.33 |
103.6K |
22.8K |
80.7K |
| XOMO |
YieldMax XOM期權收益策略主動型ETF |
2024/07/26 |
17.1667 |
-0.12 |
11.5K |
45.1K |
-33.7K |
| PBTP |
Invesco 0-5年美國抗通膨債券ETF |
2024/07/26 |
25.1350 |
0.00 |
8.5K |
8.7K |
-155.5 |
| CGIB |
Capital Group國際債券主動型ETF(美元對沖) |
2024/07/26 |
25.2100 |
0.04 |
16.3K |
3.7K |
12.5K |
| BSJS |
Invesco BulletShares 2028非投資等級公司債券ETF |
2024/07/26 |
21.7000 |
0.51 |
39.6K |
51.3K |
-11.6K |
| ISDB |
Invesco短期債券主動型ETF |
2024/07/26 |
24.8900 |
0.06 |
72 |
3.0K |
-3.0K |
| MUSI |
American Century多部門收入主動型ETF |
2024/07/26 |
43.5800 |
-0.02 |
12.6K |
9.8K |
2.8K |
| SPTS |
SPDR投資組合美國短期公債ETF |
2024/07/26 |
29.0400 |
0.03 |
903.8K |
2.80M |
-1.90M |
| LQDE@LN |
iShares美元計價公司債券UCITS ETF |
2024/07/26 |
101.9200 |
0.33 |
263.2K |
143.6K |
119.6K |
| TUA |
Simplify短期國債期貨策略主動型ETF |
2024/07/26 |
21.8600 |
-0.14 |
333.5K |
474.6K |
-141.1K |
| VGSH |
Vanguard短期公債ETF |
2024/07/26 |
58.3100 |
0.02 |
1.27M |
1.74M |
-470.0K |
| NPFI |
Nuveen優先股與收益證券主動型ETF |
2024/07/26 |
25.5800 |
0.29 |
17 |
206.6 |
-189.6 |
| CPLS |
AB核心升級債券主動型ETF |
2024/07/26 |
35.4334 |
0.33 |
12.4K |
8.6K |
3.8K |
| DFHY |
Donoghue Forlines戰術非投資等級ETF |
2024/07/26 |
21.1789 |
0.09 |
2.2K |
2.9K |
-705.9 |
| KSTR |
KraneShares SSE STAR市場50指數ETF |
2024/07/26 |
10.0251 |
-0.68 |
3.2K |
7.7K |
-4.5K |
| NBSD |
Neuberger Berman短期存續期間收益主動型ETF |
2024/07/26 |
50.5892 |
-0.26 |
679 |
4.4K |
-3.7K |
| STPZ |
PIMCO 1-5年期美國抗通膨債券指數ETF |
2024/07/26 |
51.7900 |
0.12 |
45.7K |
33.9K |
11.7K |
| SHY |
iShares 1-3年期美國公債ETF |
2024/07/26 |
82.1300 |
0.02 |
1.59M |
2.97M |
-1.39M |
| SPSB |
SPDR投資組合美國短期公司債券ETF |
2024/07/26 |
29.8900 |
0.07 |
2.84M |
1.51M |
1.33M |
| JMHI |
JPMorgan非投資等級市政債券主動型ETF |
2024/07/26 |
50.2171 |
-0.22 |
4.7K |
8.2K |
-3.4K |
| VNLA |
Janus Henderson短期存續期間收益主動型ETF |
2024/07/26 |
48.7250 |
-0.10 |
283.3K |
331.4K |
-48.1K |
| NFLT |
Virtus Newfleet多重類別債券主動型ETF |
2024/07/26 |
22.5200 |
0.11 |
21.1K |
17.9K |
3.2K |
| TAXF |
American Century多元市政債券主動型ETF |
2024/07/26 |
50.7875 |
0.18 |
31.7K |
35.5K |
-3.7K |
| ELD |
WisdomTree新興市場當地債務主動型ETF |
2024/07/26 |
26.6329 |
-0.64 |
13.6K |
10.2K |
3.4K |
| NRSH |
Aztlan北美近岸精選股票ETF |
2024/07/26 |
21.8735 |
0.23 |
334 |
1.6K |
-1.2K |
| IBTG |
iShares iBonds 2026年12月期公債ETF |
2024/07/26 |
22.7700 |
0.00 |
174.1K |
502.1K |
-328.0K |
| FIBR |
iShares美國固定收益平衡風險系統ETF |
2024/07/26 |
86.8543 |
0.22 |
338 |
2.5K |
-2.1K |
| HYGI |
iShares通膨避險非投資等級債券ETF |
2024/07/26 |
26.3510 |
0.22 |
13 |
276.4 |
-263.4 |
| XBOC |
Innovator美國股票加速9緩衝主動型ETF-10月 |
2024/07/26 |
29.3711 |
-0.02 |
1.8K |
5.3K |
-3.5K |
| IBHD |
iShares iBonds 2024年期非投資等級與收入ETF |
2024/07/26 |
23.2300 |
-0.22 |
176.3K |
133.6K |
42.7K |
| TSEC |
Touchstone證券化收益主動型ETF |
2024/07/26 |
26.1136 |
0.19 |
0 |
418.7 |
-418.7 |
| EVIM |
Eaton Vance中等市政收入主動型ETF |
2024/07/26 |
52.5927 |
0.16 |
0 |
30.2 |
-30.2 |
| BSJQ |
Invesco BulletShares 2026非投資等級公司債券ETF |
2024/07/26 |
23.2100 |
0.04 |
66.3K |
114.6K |
-48.2K |
| LDSF |
First Trust低存續期策略焦點主動型ETF |
2024/07/26 |
18.8294 |
0.03 |
11.1K |
96.6K |
-85.5K |
| IMSI |
Invesco市政債券戰略收益主動型ETF |
2024/07/26 |
51.2400 |
-0.01 |
11 |
40.5 |
-29.5 |
| PZA |
Invesco美國最低稅賦豁免市政債券ETF |
2024/07/26 |
23.8500 |
-0.17 |
352.3K |
458.7K |
-106.4K |
| IBDR |
iShares iBonds 2026年12月期公司債券ETF |
2024/07/26 |
23.9700 |
0.04 |
300.7K |
647.9K |
-347.2K |
| EVHY |
Eaton Vance非投資等級主動型ETF |
2024/07/26 |
53.3479 |
0.08 |
190 |
517.9 |
-327.9 |
| FLHY |
Franklin非投資等級公司債券主動型ETF |
2024/07/26 |
24.0200 |
0.00 |
79.3K |
73.2K |
6.2K |
| FLMB |
Franklin市政綠色債券主動型ETF |
2024/07/26 |
24.1100 |
0.04 |
5.3K |
6.4K |
-1.1K |
| SCHO |
Schwab短期美國公債ETF |
2024/07/26 |
48.3900 |
0.00 |
507.8K |
791.1K |
-283.3K |
| BSMQ |
Invesco BulletShares 2026市政債券ETF |
2024/07/26 |
23.5950 |
0.20 |
51.2K |
37.8K |
13.4K |
| GOEX |
Global X黃金探勘ETF |
2024/07/26 |
29.3010 |
-1.02 |
1.6K |
3.0K |
-1.4K |
| JANJ |
Innovator溢價收益30屏障主動型ETF-1月 |
2024/07/26 |
24.7900 |
0.00 |
5.5K |
1.7K |
3.7K |
| SLQD |
iShares 0-5年投資等級公司債券ETF |
2024/07/26 |
49.6200 |
0.10 |
66.8K |
149.1K |
-82.4K |
| BSMO |
Invesco BulletShares 2024市政債券ETF |
2024/07/26 |
24.8300 |
-0.32 |
14.4K |
40.7K |
-26.3K |
| IBHK |
iShares iBonds 2031年期非投資等級與收入ETF |
2024/07/26 |
25.5809 |
0.20 |
1.5K |
2.6K |
-1.1K |
| USIN |
WisdomTree 7-10年期階梯式公債ETF |
2024/07/26 |
50.0099 |
0.00 |
0 |
649.5 |
-649.5 |
| IBDQ |
iShares iBonds 2025年12月期公司債券ETF |
2024/07/26 |
24.9300 |
0.00 |
315.2K |
570.2K |
-255.0K |
| IDWR@LN |
iShares MSCI全球股市UCITS ETF (Dist) |
2024/07/26 |
74.9800 |
0.77 |
2.7K |
24.9K |
-22.2K |
| CNYA |
iShares MSCI中國A股ETF |
2024/07/26 |
25.0800 |
-0.20 |
45.9K |
75.1K |
-29.3K |
| CA |
Xtrackers加州市政債券ETF |
2024/07/26 |
25.1500 |
0.12 |
0 |
361.9 |
-361.9 |
| IBMQ |
iShares iBonds 2028年12月期市政債券ETF |
2024/07/26 |
25.1800 |
0.00 |
33.6K |
50.2K |
-16.6K |
| CGUI |
Capital Group超短期收益主動型ETF |
2024/07/26 |
25.1950 |
0.06 |
19.6K |
8.7K |
10.9K |
| HYS |
PIMCO 0-5年非投資等級公司債券指數ETF |
2024/07/26 |
93.6600 |
-0.06 |
31.1K |
85.1K |
-54.0K |
| GHMS |
Goose Hollow多策略收益主動型ETF |
2024/07/26 |
25.8600 |
0.47 |
1.0K |
2.9K |
-1.9K |
| BBSB |
JPMorgan BetaBuilders 1-3年期美國公債ETF |
2024/07/26 |
98.4040 |
0.02 |
63 |
958.2 |
-895.2 |
| CALY |
BlackRock短期加州市政債券主動型ETF |
2024/07/26 |
50.3250 |
0.05 |
2.5K |
6.3K |
-3.8K |
| FFND |
The Future Fund主動型ETF |
2024/07/26 |
22.7873 |
0.09 |
41 |
8.1K |
-8.0K |
| MINN |
Mairs & Power明尼蘇達州市政債券主動型ETF |
2024/07/26 |
22.1450 |
0.05 |
2.6K |
1.7K |
905.9 |
| XHYE |
BondBloxx美元非投資等級債券能源類ETF |
2024/07/26 |
39.5491 |
0.14 |
3.0K |
734.9 |
2.2K |
| QTOC |
Innovator成長加速Plus主動型ETF-10月 |
2024/07/26 |
27.5241 |
0.05 |
391 |
1.4K |
-1.0K |
| MSVX |
LHA市場狀態Alpha搜尋者主動型ETF |
2024/07/26 |
24.2650 |
-0.23 |
2.6K |
3.0K |
-328.7 |
| NUSA |
Nuveen ESG 1-5 年期美國綜合債券 ETF |
2024/07/26 |
23.1056 |
0.22 |
542 |
4.5K |
-4.0K |
| SPCZ |
RiverNorth增強型併購前SPAC主動型ETF |
2024/07/26 |
26.5404 |
-0.02 |
0 |
111.5 |
-111.5 |
| PGRO |
Putnam聚焦大型成長主動型ETF |
2024/07/26 |
33.6215 |
0.19 |
650 |
2.4K |
-1.8K |
| BSJU |
Invesco BulletShares 2030非投資等級公司債券ETF |
2024/07/26 |
25.7484 |
0.00 |
11.5K |
10.6K |
895.6 |
| DRLL |
Strive美國能源ETF |
2024/07/26 |
30.0331 |
0.00 |
22.2K |
42.0K |
-19.8K |
| WINC |
Western Asset短期存續期間收益主動型ETF |
2024/07/26 |
24.0357 |
0.08 |
1.4K |
6.7K |
-5.2K |
| PQDI |
Principal Spectrum稅收優惠股利主動型ETF |
2024/07/26 |
18.8000 |
0.43 |
0 |
6.9K |
-6.9K |
| FXY |
Invesco CurrencyShares日圓指數ETF |
2024/07/26 |
60.1450 |
-0.17 |
87.7K |
147.6K |
-59.9K |
| MBND |
SPDR Nuveen市政債券ETF |
2024/07/26 |
27.6147 |
0.02 |
53 |
6.2K |
-6.1K |
| XDAT |
Franklin指數數據主動型ETF |
2024/07/26 |
21.8816 |
-0.01 |
1.7K |
2.2K |
-488.7 |
| PPLT |
abrdn實體白金ETF |
2024/07/26 |
86.0100 |
-0.64 |
130.5K |
141.9K |
-11.3K |
| SPAM |
Themes網路安全ETF |
2024/07/26 |
26.9700 |
-0.03 |
1.0K |
941.8 |
60.2 |
| IGHG |
ProShares投資等級債券利率避險ETF |
2024/07/26 |
76.6100 |
0.04 |
5.6K |
13.3K |
-7.6K |
| BSMT |
Invesco BulletShares 2029市政債券ETF |
2024/07/26 |
23.0650 |
0.22 |
42.0K |
41.5K |
513.7 |
| XOCT |
FT Vest美國股票增強與適度緩衝主動型ETF-10月 |
2024/07/26 |
33.4985 |
-0.06 |
2.1K |
6.1K |
-4.0K |
| GAUG |
FT Vest美國股票適度緩衝主動型ETF-8月 |
2024/07/26 |
33.8400 |
-0.06 |
3.8K |
5.8K |
-2.0K |
| VTIP |
Vanguard短期抗通膨債券ETF |
2024/07/26 |
48.3700 |
0.06 |
513.2K |
750.0K |
-236.9K |
| FMF |
First Trust管理期貨策略主動型ETF |
2024/07/26 |
48.4100 |
-0.08 |
43.2K |
11.3K |
31.9K |
| LONZ |
Pimco高級信貸主動型ETF |
2024/07/26 |
51.2800 |
0.06 |
18.1K |
252.8K |
-234.7K |
| EWS |
iShares MSCI新加坡ETF |
2024/07/26 |
19.5300 |
-0.15 |
453.5K |
227.7K |
225.7K |
| APMU |
ActivePassive中期市政債券主動型ETF |
2024/07/26 |
24.7652 |
0.18 |
20.6K |
9.0K |
11.6K |
| BSMR |
Invesco BulletShares 2027市政債券ETF |
2024/07/26 |
23.5500 |
0.03 |
76.9K |
73.2K |
3.7K |
| FLTB |
Fidelity限期債券主動型ETF |
2024/07/26 |
49.6400 |
0.22 |
13.5K |
14.6K |
-1.1K |
| PULS |
PGIM超短期債券主動型ETF |
2024/07/26 |
49.7200 |
0.02 |
1.08M |
1.53M |
-448.9K |
| CSHI |
NEOS增強收益1-3月美國國庫券主動型ETF |
2024/07/26 |
49.7500 |
0.04 |
167.4K |
123.5K |
43.9K |
| USTB |
VictoryShares短期債券主動型ETF |
2024/07/26 |
50.1500 |
0.12 |
136.3K |
67.7K |
68.6K |
| IBIC |
iShares iBonds 2026年10月期抗通膨債券ETF |
2024/07/26 |
25.2350 |
0.08 |
3.5K |
4.0K |
-524.5 |
| JPST |
JPMorgan超短收益主動型ETF |
2024/07/26 |
50.5600 |
0.00 |
2.59M |
3.53M |
-937.4K |
| CAAA |
First Trust商業抵押貸款機會主動型ETF |
2024/07/26 |
20.2600 |
0.07 |
5 |
528.9 |
-523.9 |
| SCIO |
First Trust結構化信貸收益機會主動型ETF |
2024/07/26 |
20.2650 |
-0.42 |
0 |
1.0K |
-1.0K |
| QBUL |
TrueShares季度多頭避險主動型ETF |
2024/07/26 |
25.1244 |
0.04 |
6.1K |
5.2K |
904.8 |
| TAXX |
BondBloxx IR+M稅控短期主動型ETF |
2024/07/26 |
50.3700 |
0.29 |
12.6K |
5.1K |
7.5K |
| AGNG |
Global X老齡化人口ETF |
2024/07/26 |
31.0000 |
0.10 |
6.1K |
4.4K |
1.7K |
| HYSA |
BondBloxx美元非投資等級債券行業輪換主動型ETF |
2024/07/26 |
15.0143 |
-0.30 |
2.1K |
2.6K |
-465.4 |
| PRFD |
PIMCO優先和資本證券主動型ETF |
2024/07/26 |
50.0380 |
0.12 |
4.7K |
4.4K |
251.8 |
| IBMM |
iShares iBonds 2024年12月期市政債券ETF |
2024/07/26 |
26.0850 |
-0.08 |
61.6K |
48.9K |
12.6K |
| AUGW |
AllianzIM美國大型股緩衝20主動型ETF-8月 |
2024/07/26 |
28.0601 |
0.01 |
7.9K |
11.8K |
-3.9K |
| BKLN |
Invesco高級信貸ETF |
2024/07/26 |
20.9800 |
-0.29 |
9.41M |
12.42M |
-3.01M |
| BRLN |
BlackRock浮動利率貸款主動型ETF |
2024/07/26 |
52.6300 |
0.48 |
15.2K |
9.3K |
5.9K |
| LJAN |
Innovator溢價收益15緩衝主動型ETF-1月 |
2024/07/26 |
24.6933 |
-0.04 |
17 |
838 |
-821 |
| VTEI |
Vanguard中期免稅債券ETF |
2024/07/26 |
99.9050 |
-0.06 |
2.9K |
10.7K |
-7.8K |
| BSCO |
Invesco BulletShares 2024公司債券ETF |
2024/07/26 |
21.0800 |
-0.05 |
701.1K |
761.4K |
-60.3K |
| MBSF |
Regan浮動利率MBS主動型ETF |
2024/07/26 |
25.5891 |
0.19 |
97.2K |
38.7K |
58.6K |
| MRGR |
ProShares併購ETF |
2024/07/26 |
40.7580 |
-0.39 |
124 |
385 |
-261 |
| RAVI |
FlexShares超短收益主動型ETF |
2024/07/26 |
75.5200 |
-0.03 |
110.9K |
61.3K |
49.6K |
| LMBS |
First Trust低存續期主動型ETF |
2024/07/26 |
48.5650 |
0.08 |
344.1K |
360.3K |
-16.2K |
| CLOZ |
Panagram BBB-B CLO主動型ETF |
2024/07/26 |
27.0150 |
0.48 |
157.3K |
245.0K |
-87.7K |
| JPLD |
JPMorgan有限期限債券主動型ETF |
2024/07/26 |
51.4700 |
0.00 |
17.1K |
46.1K |
-29.1K |
| MTGP |
WisdomTree抵押貸款升級債券主動型ETF |
2024/07/26 |
43.7300 |
0.09 |
8.3K |
6.6K |
1.7K |
| HSRT |
Hartford AAA級CLO主動型ETF |
2024/07/26 |
39.1500 |
-0.14 |
6.3K |
48.2K |
-41.9K |
| GSST |
Goldman Sachs Access超短期債券ETF |
2024/07/26 |
50.4450 |
0.05 |
127.8K |
126.5K |
1.3K |
| FCVT |
First Trust SSI策略可轉換證券主動型ETF |
2024/07/26 |
34.0600 |
0.06 |
3.2K |
10.0K |
-6.9K |
| AGRH |
iShares利率避險美國綜合債券ETF |
2024/07/26 |
25.9078 |
0.06 |
0 |
1.2K |
-1.2K |
| FTSL |
First Trust高級信貸主動型ETF |
2024/07/26 |
45.9300 |
0.07 |
229.6K |
268.6K |
-39.0K |
| SCMB |
Schwab市政債券ETF |
2024/07/26 |
51.8050 |
-0.06 |
143.3K |
58.8K |
84.5K |
| SBND |
Columbia短期債券ETF |
2024/07/26 |
18.4960 |
0.24 |
1 |
1.3K |
-1.3K |
| XISE |
FT Vest美國股票緩衝和溢價收入主動型ETF-9月 |
2024/07/26 |
30.4901 |
-0.02 |
4.7K |
3.5K |
1.2K |
| BSMS |
Invesco BulletShares 2028市政債券ETF |
2024/07/26 |
23.3641 |
0.27 |
40.0K |
23.9K |
16.2K |
| BFIX |
Build債券創新主動型ETF |
2024/07/26 |
23.4151 |
0.11 |
379 |
266.5 |
112.5 |
| HYHG |
ProShares非投資等級債券利率避險ETF |
2024/07/26 |
64.5750 |
0.23 |
8.5K |
11.7K |
-3.2K |
| SHM |
SPDR Nuveen彭博短期市政債券ETF |
2024/07/26 |
47.4700 |
-0.11 |
399.4K |
654.7K |
-255.3K |
| 9826 |
Global X中國雲端運算ETF |
2024/07/26 |
4.7580 |
-0.34 |
17.2K |
9.3K |
7.9K |
| SEIX |
Virtus Seix高級信貸主動型ETF |
2024/07/26 |
23.8200 |
0.04 |
133.8K |
79.6K |
54.2K |
| FTSM |
First Trust增強短期到期主動型ETF |
2024/07/26 |
59.9200 |
-0.02 |
542.9K |
629.5K |
-86.6K |
| LSST |
Natixis Loomis Sayles短期存續期間收益主動型ETF |
2024/07/26 |
23.9850 |
-0.06 |
1.1K |
3.5K |
-2.5K |
| OCTH |
Innovator溢價收益20屏障主動型ETF-10月 |
2024/07/26 |
24.1151 |
-0.02 |
957 |
2.0K |
-1.0K |
| VABS |
Virtus Newfleet ABS/MBS主動型ETF |
2024/07/26 |
24.1550 |
0.02 |
54 |
107.3 |
-53.3 |
| MMIN |
IQ MacKay投保級市政債券主動型ETF |
2024/07/26 |
24.1700 |
-0.21 |
43.1K |
59.0K |
-15.9K |
| FTSD |
Franklin短期存續期間美國政府債券主動型ETF |
2024/07/26 |
90.4800 |
0.01 |
1.1K |
5.1K |
-3.9K |
| JANQ |
Innovator溢價收益40屏障主動型ETF-1月 |
2024/07/26 |
24.7300 |
0.04 |
230 |
2.1K |
-1.8K |
| HIPS |
GraniteShares HIPS美國非投資等級ETF |
2024/07/26 |
13.1258 |
0.97 |
12.0K |
24.6K |
-12.6K |
| FMHI |
First Trust市政債券非投資等級主動型ETF |
2024/07/26 |
48.6800 |
-0.10 |
76.8K |
47.3K |
29.6K |
| BSMP |
Invesco BulletShares 2025市政債券ETF |
2024/07/26 |
24.5150 |
0.31 |
57.2K |
27.8K |
29.4K |
| JBBB |
Janus Henderson B-BBB級CLO主動型ETF |
2024/07/26 |
49.2900 |
0.33 |
214.4K |
333.6K |
-119.2K |
| MBNE |
SPDR Nuveen市政債券ESG主動型ETF |
2024/07/26 |
29.8950 |
0.08 |
51 |
1.2K |
-1.2K |
| VUSB |
Vanguard超短期債券主動型ETF |
2024/07/26 |
49.6500 |
0.04 |
574.5K |
575.8K |
-1.3K |
| GSY |
Invesco超短期存續期間債券主動型ETF |
2024/07/26 |
49.9800 |
-0.02 |
260.5K |
459.2K |
-198.7K |
| IBIB |
iShares iBonds 2025年10月期抗通膨債券ETF |
2024/07/26 |
25.1100 |
0.08 |
2.9K |
2.9K |
-34.4 |
| IBIA |
iShares iBonds 2024年10月期抗通膨債券ETF |
2024/07/26 |
25.1500 |
0.00 |
578 |
704.2 |
-126.2 |
| STBF |
Performance Trust短期債券主動型ETF |
2024/07/26 |
25.1650 |
0.06 |
2.4K |
1.0K |
1.4K |
| RENW |
Harbor能源轉型策略ETF |
2024/07/26 |
12.3573 |
0.06 |
405 |
491.4 |
-86.4 |
| XHYC |
BondBloxx美元非投資等級債券消費週期類ETF |
2024/07/26 |
37.5089 |
-0.18 |
41 |
32 |
9 |
| NEAR |
BlackRock短期債券主動型ETF |
2024/07/26 |
50.6300 |
0.08 |
151.4K |
323.9K |
-172.5K |
| FLTR |
VanEck IG浮動利率ETF |
2024/07/26 |
25.4900 |
0.00 |
653.5K |
599.9K |
53.5K |
| XHYI |
BondBloxx美元非投資等級債券工業類ETF |
2024/07/26 |
37.9524 |
-0.24 |
80 |
47.2 |
32.8 |
| ECH |
iShares MSCI智利ETF |
2024/07/26 |
25.7300 |
0.16 |
161.0K |
162.9K |
-1.9K |
| SDCP |
Virtus Newfleet短期核心升級債券主動型ETF |
2024/07/26 |
25.8000 |
-0.06 |
1 |
51 |
-50 |
| YCL |
ProShares二倍做多日圓ETF |
2024/07/26 |
22.0270 |
0.14 |
63.7K |
106.3K |
-42.6K |
| CLOA |
BlackRock AAA級CLO債券主動型ETF |
2024/07/26 |
51.9400 |
0.14 |
37.1K |
146.6K |
-109.6K |
| KWT |
iShares MSCI科威特ETF |
2024/07/26 |
32.4745 |
-0.28 |
31 |
1.8K |
-1.8K |
| MUNI |
PIMCO中期市政債券策略主動型ETF |
2024/07/26 |
52.3300 |
-0.06 |
168.4K |
134.1K |
34.2K |
| FSMB |
First Trust短期存續期間市政債券主動型ETF |
2024/07/26 |
19.8700 |
0.08 |
23.9K |
55.7K |
-31.8K |
| IBMN |
iShares iBonds 2025年12月期市政債券ETF |
2024/07/26 |
26.5900 |
-0.11 |
49.0K |
88.6K |
-39.6K |
| UAUG |
Innovator美國股票超緩衝主動型ETF-8月 |
2024/07/26 |
33.8604 |
0.04 |
5.5K |
35.4K |
-29.9K |
| USDU |
WisdomTree彭博做多美元ETF |
2024/07/26 |
26.9700 |
-0.04 |
104.9K |
442.8K |
-337.9K |
| UOCT |
Innovator美國股票超緩衝主動型ETF-10月 |
2024/07/26 |
34.3780 |
0.04 |
10.4K |
7.2K |
3.2K |
| AGZ |
iShares機構債券ETF |
2024/07/26 |
108.5200 |
0.21 |
19.9K |
51.3K |
-31.3K |
| DAUG |
FT Vest美國股票深度緩衝主動型ETF-8月 |
2024/07/26 |
38.0180 |
-0.04 |
4.2K |
10.7K |
-6.5K |
| FLRT |
Pacer Pacific資產浮動利率非投資等級主動型ETF |
2024/07/26 |
47.5950 |
0.02 |
36.6K |
80.3K |
-43.7K |
| LDUR |
PIMCO增強短期債券主動型ETF |
2024/07/26 |
95.2300 |
0.03 |
35.5K |
34.0K |
1.5K |
| PSDM |
PGIM短期多重類別債券主動型ETF |
2024/07/26 |
50.7972 |
0.06 |
246 |
2.4K |
-2.2K |
| XAUG |
FT Vest美國股票增強與適度緩衝主動型ETF-8月 |
2024/07/26 |
32.9994 |
-0.01 |
67.1K |
7.7K |
59.4K |
| PSH |
PGIM短期非投資等級主動型ETF |
2024/07/26 |
50.5160 |
-0.01 |
539 |
2.7K |
-2.1K |
| SPAQ |
Horizon Kinetics SPAC主動型ETF |
2024/07/26 |
99.1841 |
-0.06 |
10 |
1.3 |
8.7 |
| SDSI |
American Century短期戰略收益主動型ETF |
2024/07/26 |
51.2200 |
0.23 |
5.0K |
3.4K |
1.6K |
| DCRE |
DoubleLine商業地產主動型ETF |
2024/07/26 |
51.4900 |
0.14 |
14.0K |
15.4K |
-1.4K |
| PHEQ |
Parametric避險股票主動型ETF |
2024/07/26 |
27.7946 |
0.31 |
1.2K |
9.5K |
-8.3K |
| TSLY |
YieldMax TSLA期權收益策略主動型ETF |
2024/07/26 |
15.1100 |
-0.07 |
753.4K |
1.23M |
-479.6K |
| TAGG |
T. Rowe Price QM美國債券主動型ETF |
2024/07/26 |
42.4029 |
0.01 |
434 |
787.1 |
-353.1 |
| BOXX |
Alpha Architect 1-3個月箱差主動型ETF |
2024/07/26 |
108.2600 |
-0.01 |
628.4K |
526.9K |
101.5K |
| ULST |
SPDR道富超短期債券ETF |
2024/07/26 |
40.5750 |
0.04 |
104.8K |
76.7K |
28.2K |
| FHYS |
Federated Hermes短期非投資等級主動型ETF |
2024/07/26 |
23.1755 |
0.35 |
582 |
1.1K |
-558.4 |
| OCTQ |
Innovator溢價收益40屏障主動型ETF-10月 |
2024/07/26 |
24.0100 |
-0.02 |
8.1K |
2.5K |
5.6K |
| OCTD |
Innovator溢價收益10屏障主動型ETF-10月 |
2024/07/26 |
24.1800 |
0.02 |
508 |
859.8 |
-351.8 |
| FLUD |
Franklin超短期債券主動型ETF |
2024/07/26 |
24.9250 |
0.04 |
3.9K |
1.8K |
2.1K |
| ARCM |
Arrow Reserve資本管理主動型ETF |
2024/07/26 |
100.5959 |
0.03 |
0 |
4 |
-4 |
| XBIL |
美國國庫6個月期票據ETF |
2024/07/26 |
50.1050 |
0.01 |
123.0K |
156.7K |
-33.7K |
| FLDR |
Fidelity低存續期債券因子ETF |
2024/07/26 |
50.1900 |
0.06 |
70.8K |
72.8K |
-2.0K |
| FLDB |
Fidelity低存續期債券主動型ETF |
2024/07/26 |
50.4550 |
0.03 |
4.4K |
750.6 |
3.7K |
| TFLO |
iShares浮動利率公債ETF |
2024/07/26 |
50.6500 |
0.00 |
1.13M |
1.36M |
-231.3K |
| EVSB |
Eaton Vance超短期收益主動型ETF |
2024/07/26 |
50.7150 |
0.01 |
220 |
1.7K |
-1.5K |
| JAAA |
Janus Henderson AAA級CLO債券主動型ETF |
2024/07/26 |
50.8700 |
0.14 |
1.58M |
2.68M |
-1.09M |
| FLOT |
iShares浮動利率債券ETF |
2024/07/26 |
51.0700 |
0.06 |
650.7K |
788.1K |
-137.5K |
| USDX |
SGI增強型核心主動型ETF |
2024/07/26 |
25.5750 |
0.02 |
23.4K |
39.6K |
-16.2K |
| IBHJ |
iShares iBonds 2030年期非投資等級與收入ETF |
2024/07/26 |
26.2250 |
0.38 |
184 |
19.1K |
-18.9K |
| TBLL |
Invesco短期國債ETF |
2024/07/26 |
105.4900 |
0.00 |
151.5K |
126.6K |
25.0K |
| LALT |
First Trust多策略替代主動型ETF |
2024/07/26 |
20.7117 |
-0.06 |
4.8K |
1.5K |
3.3K |
| XONE |
BondBloxx彭博一年期美國國債ETF |
2024/07/26 |
49.6380 |
0.04 |
16.5K |
118.2K |
-101.7K |
| ENOR |
iShares MSCI挪威ETF |
2024/07/26 |
23.9732 |
0.42 |
3.6K |
3.8K |
-227.4 |
| BIL |
SPDR彭博1-3月美國國庫券ETF |
2024/07/26 |
91.7700 |
0.01 |
4.20M |
6.10M |
-1.90M |
| SHV |
iShares短期美國公債ETF |
2024/07/26 |
110.5000 |
-0.01 |
2.26M |
2.60M |
-336.7K |
| ALUM |
USCF鋁策略主動型ETF |
2024/07/26 |
29.1600 |
0.78 |
12 |
33.5 |
-21.5 |
| FMB |
First Trust市政債券主動型ETF |
2024/07/26 |
51.3200 |
-0.20 |
117.8K |
165.2K |
-47.4K |
| HIYS |
Invesco非投資等級精選主動型ETF |
2024/07/26 |
25.5688 |
0.61 |
33 |
254.9 |
-221.9 |
| DBB |
Invesco德銀基本金屬ETF |
2024/07/26 |
18.6200 |
-0.16 |
48.0K |
144.6K |
-96.6K |
| XHYD |
BondBloxx美元非投資等級債券消費類非週期類ETF |
2024/07/26 |
37.7501 |
-0.07 |
187 |
351.9 |
-164.9 |
| RMIF |
LHA風險管理收益主動型ETF |
2024/07/26 |
25.2252 |
-0.12 |
403 |
10.3K |
-9.9K |
| IGOV |
iShares國際政府債券ETF |
2024/07/26 |
39.6800 |
0.35 |
23.4K |
84.5K |
-61.1K |
| OBIL |
美國國庫12個月期票據ETF |
2024/07/26 |
49.9650 |
0.01 |
16.6K |
62.3K |
-45.7K |
| MINT |
PIMCO增強短期到期主動型ETF |
2024/07/26 |
100.6400 |
-0.01 |
832.0K |
1.06M |
-228.9K |
| OGSP |
Obra高級結構性產品主動型ETF |
2024/07/26 |
10.1100 |
-0.05 |
0 |
7.6 |
-7.6 |
| YEAR |
AB超短期收益主動型ETF |
2024/07/26 |
50.6150 |
0.08 |
95.6K |
165.5K |
-69.9K |
| OOSP |
Obra機會性結構性產品主動型ETF |
2024/07/26 |
10.1900 |
0.34 |
750 |
1.1K |
-301 |
| GENM |
Genter Capital市政優質中期主動型ETF |
2024/07/26 |
10.2000 |
0.54 |
9 |
541 |
-532 |
| PAAA |
PGIM AAA級CLO債券主動型ETF |
2024/07/26 |
51.1000 |
0.01 |
37.1K |
108.8K |
-71.7K |
| BSCP |
Invesco BulletShares 2025公司債券ETF |
2024/07/26 |
20.5100 |
0.00 |
817.5K |
748.2K |
69.4K |
| SRLN |
SPDR Blackstone高級信貸主動型ETF |
2024/07/26 |
41.7000 |
-0.10 |
1.90M |
4.70M |
-2.79M |
| CEFS |
SABA封閉式基金主動型ETF |
2024/07/26 |
21.2100 |
0.43 |
54.5K |
74.1K |
-19.6K |
| OPER |
ClearShares超短到期主動型ETF |
2024/07/26 |
100.5620 |
-0.02 |
755 |
2.0K |
-1.2K |
| KBA |
KraneShares博時MSCI中國A50互聯互通ETF |
2024/07/26 |
21.5900 |
-0.46 |
10.8K |
33.4K |
-22.6K |
| CATF |
American Century加州市政債券主動型ETF |
2024/07/26 |
50.1997 |
0.33 |
0 |
5.3K |
-5.3K |
| BSJO |
Invesco BulletShares 2024非投資等級公司債券ETF |
2024/07/26 |
22.6200 |
-0.18 |
72.4K |
205.2K |
-132.8K |
| 9011 |
工銀中金美元貨幣市場ETF |
2024/07/26 |
1,139.3000 |
-0.01 |
0 |
77.3 |
-77.3 |
| IBTF |
iShares iBonds 2025年12月期公債ETF |
2024/07/26 |
23.2700 |
0.00 |
282.6K |
828.0K |
-545.4K |
| BAMU |
Brookstone超短期債券主動型ETF |
2024/07/26 |
25.3851 |
-0.04 |
5.0K |
8.3K |
-3.3K |
| ARB |
AltShares併購套利ETF |
2024/07/26 |
27.2839 |
-0.10 |
24.7K |
5.8K |
18.9K |
| IBTE |
iShares iBonds 2024年12月期公債ETF |
2024/07/26 |
23.9700 |
-0.04 |
367.1K |
572.7K |
-205.6K |
| PHYD |
Putnam ESG非投資等級主動型ETF |
2024/07/26 |
51.0650 |
0.32 |
9.3K |
6.0K |
3.3K |
| HOCT |
Innovator溢價收益9緩衝主動型ETF-10月 |
2024/07/26 |
24.0300 |
0.00 |
104 |
2.4K |
-2.3K |
| BILS |
SPDR彭博3-12月美國國庫券ETF |
2024/07/26 |
99.4000 |
0.00 |
253.6K |
343.9K |
-90.3K |
| BKUI |
BNY Mellon超短期收益主動型ETF |
2024/07/26 |
49.6750 |
-0.01 |
5.3K |
7.5K |
-2.2K |
| GBIL |
Goldman Sachs Access 0-1年期美國公債ETF |
2024/07/26 |
100.1300 |
0.00 |
625.2K |
407.9K |
217.3K |
| TBIL |
美國國庫3個月期票據ETF |
2024/07/26 |
50.0000 |
0.00 |
896.3K |
1.05M |
-156.2K |
| CSHP |
BlackRock增強型短期債券主動型ETF |
2024/07/26 |
100.2050 |
0.03 |
2 |
8.5714 |
-6.5714 |
| IBDP |
iShares iBonds 2024年12月期公司債券ETF |
2024/07/26 |
25.1500 |
0.00 |
375.3K |
360.1K |
15.2K |
| IBMP |
iShares iBonds 2027年12月期市政債券ETF |
2024/07/26 |
25.1600 |
0.12 |
24.4K |
50.0K |
-25.6K |
| NUSB |
Nuveen超短期收益主動型ETF |
2024/07/26 |
25.1400 |
0.04 |
0 |
19.9K |
-19.9K |
| XHLF |
BondBloxx彭博六個月期美國國債ETF |
2024/07/26 |
50.2900 |
0.00 |
176.1K |
100.0K |
76.1K |
| DUSB |
Dimensional超短期固定收益主動型ETF |
2024/07/26 |
50.6850 |
0.07 |
144.1K |
100.2K |
43.8K |
| MNBD |
ALPS中期市政債券主動型ETF |
2024/07/26 |
25.7251 |
0.29 |
2.3K |
1.6K |
702.7 |
| CVSB |
Calvert超短期投資級主動型ETF |
2024/07/26 |
50.6498 |
0.08 |
2.7K |
33.7K |
-31.0K |
| CPER |
United States銅價指數ETF |
2024/07/26 |
25.7300 |
-0.39 |
70.8K |
221.1K |
-150.3K |
| EDEN |
iShares MSCI丹麥ETF |
2024/07/26 |
125.0073 |
0.18 |
4.7K |
6.8K |
-2.2K |
| SUB |
iShares短期國際市政債券ETF |
2024/07/26 |
105.1300 |
-0.03 |
223.5K |
272.0K |
-48.6K |
| SOF |
Amplify三星SOFR主動型ETF |
2024/07/26 |
100.6300 |
0.04 |
606 |
975.1 |
-369.1 |
| EMNT |
PIMCO增強短期到期ESG主動型ETF |
2024/07/26 |
98.7491 |
-0.03 |
9.8K |
9.2K |
624.1 |
| QIG |
WisdomTree美國公司債券ETF |
2024/07/26 |
44.3458 |
-0.04 |
997 |
637.4 |
359.6 |
| STAX |
Macquarie免稅美國短期主動型ETF |
2024/07/26 |
25.2350 |
0.13 |
1.2K |
366.3 |
821.7 |
| AVMU |
Avantis核心市政債券固定收益主動型ETF |
2024/07/26 |
46.3851 |
-0.04 |
5.9K |
9.4K |
-3.5K |
| FLRN |
SPDR彭博投資級浮動利率ETF |
2024/07/26 |
30.8300 |
0.00 |
331.3K |
560.1K |
-228.8K |
| IHYU@LN |
iShares美元非投資等級公司債券UCITS指數ETF |
2024/07/26 |
93.2400 |
0.12 |
82.3K |
24.5K |
57.8K |
| CAML |
Congress大型成長股主動型ETF |
2024/07/26 |
31.2000 |
-0.06 |
16.3K |
30.2K |
-13.9K |
| FXE |
Invesco CurrencyShares歐元ETF |
2024/07/26 |
100.3211 |
-0.01 |
26.5K |
28.3K |
-1.7K |
| GMUN |
Goldman Sachs社區市政債券ETF |
2024/07/26 |
49.5650 |
0.07 |
8 |
17.9 |
-9.9 |
| SMMU |
PIMCO短期市政債券策略主動型ETF |
2024/07/26 |
50.0500 |
-0.02 |
40.1K |
94.8K |
-54.7K |
| VTEC |
Vanguard加州免稅債券ETF |
2024/07/26 |
99.9000 |
-0.03 |
31.1K |
19.7K |
11.4K |
| FSLD |
Fidelity永續低期限債券主動型ETF |
2024/07/26 |
50.2500 |
0.09 |
112 |
67.7 |
44.3 |
| SGOV |
iShares 0-3月美國公債ETF |
2024/07/26 |
100.6800 |
0.01 |
3.10M |
3.57M |
-465.2K |
| BILZ |
PIMCO超短期政府主動型ETF |
2024/07/26 |
101.1200 |
0.01 |
61.4K |
99.6K |
-38.1K |
| HIDE |
Alpha Architect高通脹通縮主動型ETF |
2024/07/26 |
22.9418 |
0.20 |
1.2K |
7.4K |
-6.2K |
| 9078 |
Premia美國國庫浮息票據 ETF-累計單位類別 |
2024/07/26 |
560.1000 |
-0.10 |
0 |
4.5 |
-4.5 |
| CCOR |
核心替代主動型ETF |
2024/07/26 |
26.1169 |
-0.02 |
6.4K |
25.8K |
-19.4K |
| AAPY |
Kurv Apple(AAPL)收益溢價策略主動型ETF |
2024/07/26 |
26.4519 |
-0.05 |
475 |
779.9 |
-304.9 |
| ZSB |
USCF永續電池金屬戰略主動型ETF |
2024/07/26 |
13.6431 |
0.44 |
0 |
57 |
-57 |
| LOCT |
Innovator溢價收益15緩衝主動型ETF-10月 |
2024/07/26 |
23.9700 |
0.02 |
160 |
1.8K |
-1.6K |
| MMIT |
IQ MacKay中期市政債券主動型ETF |
2024/07/26 |
24.3150 |
-0.08 |
70.1K |
74.3K |
-4.2K |
| FLBL |
Franklin高級信貸主動型ETF |
2024/07/26 |
24.3950 |
0.29 |
259.4K |
279.3K |
-19.9K |
| PUSH |
PGIM超短期市政債券主動型ETF |
2024/07/26 |
50.3777 |
0.15 |
0 |
79.1 |
-79.1 |
| MEAR |
BlackRock短期市政債券主動型ETF |
2024/07/26 |
50.2000 |
0.04 |
72.3K |
54.5K |
17.9K |
| CAOS |
Alpha Architect尾部風險主動型ETF |
2024/07/26 |
85.3469 |
0.06 |
3.8K |
7.3K |
-3.5K |
| FUSI |
American Century多部門浮動收益主動型ETF |
2024/07/26 |
50.9751 |
0.34 |
67 |
618.3 |
-551.3 |
| ICSH |
BlackRock超短期債券主動型ETF |
2024/07/26 |
50.6000 |
0.04 |
478.4K |
727.0K |
-248.7K |
| JMSI |
JPMorgan永續市政收入主動型ETF |
2024/07/26 |
50.5400 |
0.00 |
6.0K |
15.9K |
-9.8K |
| PULT |
Putnam ESG超短期主動型ETF |
2024/07/26 |
50.5550 |
0.11 |
5.1K |
6.2K |
-1.1K |
| JMST |
JPMorgan超短期市政債券收益主動型ETF |
2024/07/26 |
50.8500 |
0.04 |
220.5K |
278.4K |
-57.9K |
| UYLD |
Angel Oak超短期收益主動型ETF |
2024/07/26 |
51.2400 |
0.06 |
33.4K |
61.0K |
-27.6K |
| CLIP |
Global X 1-3月美國國庫券ETF |
2024/07/26 |
100.3900 |
0.00 |
192.6K |
95.8K |
96.8K |
| YLD |
Principal主動型非投資等級ETF |
2024/07/26 |
19.2409 |
0.10 |
32.2K |
41.5K |
-9.2K |
| GXG |
Global X MSCI 哥倫比亞 ETF |
2024/07/26 |
24.7509 |
-0.81 |
9.5K |
20.1K |
-10.6K |
| CARY |
Angel Oak收益主動型ETF |
2024/07/26 |
20.8090 |
0.34 |
16.2K |
33.6K |
-17.4K |
| EMCB |
WisdomTree新興市場公司債券主動型ETF |
2024/07/26 |
65.0608 |
-0.06 |
6.4K |
3.7K |
2.8K |
| 2821 |
沛富基金 |
2024/07/26 |
105.9500 |
0.19 |
0 |
106 |
-106 |
| 9022 |
iShares安碩MSCI 新興市場ETF（HK） |
2024/07/26 |
62.1000 |
-0.34 |
0 |
731.5 |
-731.5 |
| 9040 |
Global X MSCI 中國ETF |
2024/07/26 |
3.1240 |
0.13 |
0 |
1.0K |
-1.0K |
| 9060 |
中金碳期貨ETF |
2024/07/26 |
7.1800 |
1.17 |
0 |
0 |
0 |
| 9075 |
Global X 亞洲美元投資級債券ETF |
2024/07/26 |
7.3200 |
0.00 |
0 |
0 |
0 |
| 9077 |
Premia美國國庫浮息票據ETF |
2024/07/26 |
508.3000 |
0.01 |
0 |
0 |
0 |
| 9081 |
價值黃金ETF |
2024/07/26 |
7.2200 |
0.39 |
0 |
630 |
-630 |
| 9091 |
日興資產管理元宇宙主題主動型ETF |
2024/07/26 |
12.0600 |
0.55 |
0 |
0 |
0 |
| 9107 |
博時20年以上美國國債ETF（上市累積股份類別） |
2024/07/26 |
100.0000 |
0.07 |
0 |
0 |
0 |
| 9141 |
華夏亞洲美元投資等級債券ETF |
2024/07/26 |
1.8340 |
0.25 |
0 |
0 |
0 |
| 9146 |
華夏20年以上美國國債ETF (派息上市類別) |
2024/07/26 |
98.7000 |
0.12 |
0 |
10 |
-10 |
| 9156 |
博時20年以上美國國債ETF（上市分派股份類別） |
2024/07/26 |
100.0000 |
0.07 |
0 |
70 |
-70 |
| 9167 |
工銀南方東英標普中國新經濟行業ETF |
2024/07/26 |
6.2200 |
0.67 |
0 |
1.2K |
-1.2K |
| 9196 |
博時美元貨幣市場 ETF |
2024/07/26 |
1,057.3000 |
0.07 |
0 |
31.5 |
-31.5 |
| 9446 |
華夏20年以上美國國債ETF (累積上市類別) |
2024/07/26 |
98.7500 |
0.17 |
0 |
0 |
0 |
| 9801 |
iShares安碩核心MSCI中國ETF |
2024/07/26 |
2.2920 |
0.08 |
1.0K |
6.3K |
-5.3K |
| 9803 |
Premia中證財新中國基石經濟ETF |
2024/07/26 |
1.0060 |
-0.43 |
0 |
250 |
-250 |
| 9804 |
PREMIA 越南 ETF |
2024/07/26 |
7.3600 |
-0.46 |
0 |
0 |
0 |
| 9809 |
Global X中國潔淨能源ETF |
2024/07/26 |
9.5750 |
-0.36 |
4.0K |
6.7K |
-2.7K |
| 9810 |
Premia道瓊斯新興東盟頂尖100ETF |
2024/07/26 |
8.6700 |
0.25 |
0 |
60 |
-60 |
| 9812 |
三星中證中國龍網ETF |
2024/07/26 |
1.2140 |
0.11 |
0 |
0 |
0 |
| 9817 |
Premia中國國庫及政策性銀行債券長久期ETF-未對沖單位類別 |
2024/07/26 |
17.1000 |
0.33 |
0 |
0 |
0 |
| 9846 |
iShares安碩核心滬深300指數ETF |
2024/07/26 |
3.1360 |
-0.30 |
0 |
15.7K |
-15.7K |
| AGZD |
WisdomTree利率避險美國綜合債券ETF |
2024/07/26 |
22.2000 |
-0.31 |
10.0K |
19.6K |
-9.6K |
| AOHY |
Angel Oak非投資等級機會主動型ETF |
2024/07/26 |
11.0450 |
0.27 |
19.4K |
29.0K |
-9.6K |
| BSMV |
Invesco BulletShares 2031市政債券ETF |
2024/07/26 |
21.0800 |
0.14 |
47.9K |
34.2K |
13.7K |
| CGSM |
Capital Group短期市政收入主動型ETF |
2024/07/26 |
26.0000 |
0.13 |
224.0K |
859.5K |
-635.5K |
| EVMT |
Invesco電動車金屬商品策略No K-1主動型ETF |
2024/07/26 |
15.3800 |
0.07 |
415 |
3.1K |
-2.7K |
| FPFD |
Fidelity優先股及收益主動型ETF |
2024/07/26 |
21.6600 |
0.74 |
10.4K |
9.0K |
1.5K |
| FUMB |
First Trust超短期存續期間市政債券主動型ETF |
2024/07/26 |
20.1200 |
0.00 |
45.8K |
47.5K |
-1.7K |
| FXC |
Invesco CurrencyShares加拿大幣ETF |
2024/07/26 |
70.8300 |
0.00 |
13.5K |
20.6K |
-7.1K |
| IBMR |
iShares iBonds 2029年12月期市政債券ETF |
2024/07/26 |
25.0000 |
0.16 |
23.0K |
19.9K |
3.0K |
| KURE |
KraneShares MSCI全中國健康照護指數ETF |
2024/07/26 |
13.3700 |
-0.67 |
6.8K |
8.4K |
-1.5K |
| MMLG |
First Trust多重管理大型成長主動型ETF |
2024/07/26 |
26.7200 |
0.04 |
10.0K |
16.3K |
-6.4K |
| MNA |
IQ併購套利ETF |
2024/07/26 |
32.1400 |
0.16 |
37.4K |
31.7K |
5.7K |
| PGHY |
Invesco全球（美國除外）非投資等級公司債券ETF |
2024/07/26 |
19.6600 |
-0.20 |
36.9K |
28.0K |
9.0K |
| PHK |
PIMCO非投資等級基金 |
2024/07/26 |
4.7900 |
4.61 |
284.4K |
694.6K |
-410.2K |
| QCLR |
Global X納斯達克100 Collar 95-110 ETF |
2024/07/26 |
29.2900 |
-0.14 |
5 |
573.8 |
-568.8 |
| SPC |
CrossingBridge合併前SPAC主動型ETF |
2024/07/26 |
21.7400 |
-0.14 |
2.8K |
6.0K |
-3.1K |
| VRIG |
Invesco可變利率投資級主動型ETF |
2024/07/26 |
25.1000 |
0.04 |
169.3K |
210.1K |
-40.8K |
| VTES |
Vanguard短期免稅債券ETF |
2024/07/26 |
100.4500 |
-0.02 |
71.4K |
35.6K |
35.8K |
| BSJT |
Invesco BulletShares 2029非投資等級公司債券ETF |
2024/07/26 |
21.3174 |
0.57 |
30.1K |
39.7K |
-9.6K |
| MINO |
PIMCO市政債券收入機會主動型ETF |
2024/07/26 |
45.5600 |
0.02 |
23.8K |
15.4K |
8.4K |
| FAIL |
Cambria全球極端風險主動型ETF |
2024/07/26 |
16.3818 |
-0.48 |
31 |
132.1 |
-101.1 |
| BWZ |
SPDR彭博短期國際政府債券ETF |
2024/07/26 |
26.1400 |
-0.29 |
11.7K |
11.3K |
361.4 |
| FCAL |
First Trust加州市政債券非投資等級主動型ETF |
2024/07/26 |
49.5900 |
-0.13 |
5.4K |
13.2K |
-7.7K |
| ZSC |
USCF永續商品戰略主動型ETF |
2024/07/26 |
23.1950 |
0.52 |
154 |
58.2 |
95.8 |
| FRTY |
Alger中型股40主動型ETF |
2024/07/26 |
15.7465 |
0.70 |
48.1K |
19.9K |
28.2K |
| AGGY |
WisdomTree增強收益美國綜合債券ETF |
2024/07/26 |
43.3700 |
-0.02 |
59.7K |
88.6K |
-29.0K |
| TSLH |
Innovator避險TSLA策略主動型ETF |
2024/07/26 |
27.0443 |
0.12 |
400 |
550.7 |
-150.7 |
| PUTW |
WisdomTree PutWrite策略ETF |
2024/07/26 |
32.8902 |
0.06 |
19.0K |
43.0K |
-24.0K |
| IBMS |
iShares iBonds 2030年12月期市政債券ETF |
2024/07/26 |
25.3362 |
0.22 |
386 |
7.2K |
-6.8K |
| HYGH |
iShares利率避險非投資等級債券ETF |
2024/07/26 |
85.4600 |
0.19 |
38.0K |
35.7K |
2.3K |
| CGMU |
Capital Group市政債券收益主動型ETF |
2024/07/26 |
27.1300 |
0.07 |
1.48M |
3.36M |
-1.87M |
| TUSI |
Touchstone超短期收益主動型ETF |
2024/07/26 |
25.3800 |
0.16 |
10.2K |
4.7K |
5.6K |
| CLOI |
VanEck CLO主動型ETF |
2024/07/26 |
52.9700 |
0.13 |
129.1K |
86.4K |
42.7K |
| ICLO |
Invesco AAA級CLO浮動利率票據主動型ETF |
2024/07/26 |
25.6700 |
0.20 |
67.6K |
77.5K |
-9.9K |
| IBMO |
iShares iBonds 2026年12月期市政債券ETF |
2024/07/26 |
25.4300 |
0.12 |
45.5K |
59.4K |
-13.8K |
| PLTM |
GraniteShares白金信託ETF |
2024/07/26 |
9.0914 |
0.49 |
60.2K |
76.8K |
-16.6K |
| MDEV |
First Trust Indxx醫療設備ETF |
2024/07/26 |
20.0227 |
-0.12 |
1 |
1.0K |
-1.0K |
| CMBS |
iShares商業抵押擔保債券ETF |
2024/07/26 |
47.3100 |
0.32 |
28.0K |
22.9K |
5.1K |
| BCIM |
abrdn彭博工業金屬策略K-1自由ETF |
2024/07/26 |
21.5446 |
-0.31 |
4.6K |
6.5K |
-1.9K |
| 9096 |
南方東英美元貨幣市場ETF |
2024/07/26 |
113.4000 |
-0.14 |
47 |
122.2 |
-75.2 |
| BTAL |
AGF美國市場中立逆Beta ETF |
2024/07/26 |
19.4000 |
-0.10 |
346.2K |
247.8K |
98.4K |
| AFIF |
Anfield全球固定收益主動型ETF |
2024/07/26 |
9.1449 |
0.05 |
5.9K |
20.0K |
-14.1K |
| PDBA |
Invesco農業商品策略No K-1主動型ETF |
2024/07/26 |
34.4900 |
-0.09 |
1.4K |
7.1K |
-5.7K |
| SMB |
VanEck短期市政債券ETF |
2024/07/26 |
17.1000 |
0.12 |
66.7K |
38.2K |
28.5K |
| 9072 |
日興資產管理環球互聯網ETF |
2024/07/26 |
17.0500 |
1.21 |
0 |
0 |
0 |
| PVI |
Invesco浮動利率市政收入ETF |
2024/07/26 |
24.7800 |
-0.02 |
1.3K |
1.9K |
-604.6 |
| DFNM |
Dimensional國家市政債券主動型ETF |
2024/07/26 |
48.0200 |
0.17 |
51.2K |
76.2K |
-25.0K |
| 9829 |
iShares安碩中國政府債券ETF |
2024/07/26 |
7.3750 |
-0.17 |
0 |
1 |
-1 |
| CBON |
VanEck中國債券ETF |
2024/07/26 |
22.0300 |
-0.47 |
1.1K |
1.2K |
-80.7 |
| XB |
BondBloxx B級美元非投資等級公司債券ETF |
2024/07/26 |
39.5200 |
0.07 |
1.2K |
696.5 |
492.5 |
| UUP |
Invesco德銀做多美元指數ETF |
2024/07/26 |
28.8200 |
0.03 |
229.9K |
763.4K |
-533.6K |
| APRQ |
Innovator溢價收益40屏障主動型ETF-4月 |
2024/07/26 |
24.6326 |
0.16 |
3.0K |
3.1K |
-133.3 |
| MAGG |
Madison綜合債券主動型ETF |
2024/07/26 |
20.3650 |
0.21 |
0 |
19.5K |
-19.5K |
| BSMU |
Invesco BulletShares 2030市政債券ETF |
2024/07/26 |
21.8500 |
0.12 |
169.8K |
82.3K |
87.5K |
| AAA |
Alternative Access第一優先CLO債券主動型ETF |
2024/07/26 |
25.1100 |
0.24 |
6.7K |
8.8K |
-2.1K |
| MMCA |
IQ MacKay加州中期市政債券主動型ETF |
2024/07/26 |
21.5426 |
-0.09 |
4.7K |
4.7K |
-11.8 |
| XBB |
BondBloxx BB級美元非投資等級公司債券ETF |
2024/07/26 |
40.3216 |
-0.26 |
823 |
1.8K |
-1.0K |
| TAIL |
Cambria極端風險主動型ETF |
2024/07/26 |
11.8400 |
-0.04 |
17.2K |
21.5K |
-4.2K |
| IBD |
Inspire公司債券ETF |
2024/07/26 |
23.5600 |
-0.21 |
163.2K |
72.9K |
90.3K |
| UNIY |
WisdomTree Voya收益增強型美元通用債券ETF |
2024/07/26 |
48.6850 |
0.05 |
3 |
48.8K |
-48.8K |
| LRNZ |
TrueShares科技、人工智慧與深度學習主動型ETF |
2024/07/26 |
36.9158 |
0.03 |
5.2K |
8.0K |
-2.8K |
| SPCX |
SPAC與新發行主動型ETF |
2024/07/26 |
23.4000 |
-1.39 |
1.8K |
1.2K |
576 |
| KMET |
KraneShares電氣化金屬策略ETF |
2024/07/26 |
12.6591 |
0.08 |
414 |
1.3K |
-839.6 |
| COM |
Direxion Auspice總體商品策略ETF |
2024/07/26 |
28.5412 |
0.06 |
21.7K |
33.5K |
-11.8K |
| BSJP |
Invesco BulletShares 2025非投資等級公司債券ETF |
2024/07/26 |
22.9600 |
0.22 |
141.9K |
187.0K |
-45.1K |
| DYLD |
LeaderShares動態收益主動型ETF |
2024/07/26 |
22.5798 |
-0.04 |
9.0K |
25.3K |
-16.3K |
| TPMN |
Timothy Plan市場中性主動型ETF |
2024/07/26 |
23.7317 |
-0.07 |
2.3K |
5.0K |
-2.7K |
| 9181 |
Premia亞洲創新科技及元宇宙主題ETF |
2024/07/26 |
10.1600 |
0.03 |
0 |
0 |
0 |
| 9031 |
海通MSCI中國A股ESG ETF |
2024/07/26 |
0.9960 |
-0.03 |
0 |
620 |
-620 |
| OILT |
Texas Capital德州石油指數 ETF |
2024/07/26 |
26.8071 |
0.08 |
104 |
1.3K |
-1.2K |
| TSLP |
Kurv Tesla(TSLA)收益溢價策略主動型ETF |
2024/07/26 |
23.0249 |
0.26 |
2.0K |
4.9K |
-3.0K |
| FM |
iShares前沿與精選新興市場ETF |
2024/07/26 |
27.6900 |
-0.07 |
69.7K |
139.4K |
-69.7K |
| SPPP |
Sprott實體鉑鈀ETF |
2024/07/26 |
9.2100 |
-1.28 |
140.8K |
141.0K |
-119.1 |
| EUO |
ProShares二倍放空歐元ETF |
2024/07/26 |
31.1119 |
-0.16 |
2.4K |
9.3K |
-6.9K |
| GOOY |
YieldMax Googl期權收益策略主動型ETF |
2024/07/26 |
16.2000 |
0.18 |
42.7K |
83.1K |
-40.4K |
| DBA |
Invesco德銀農業ETF |
2024/07/26 |
23.9000 |
-0.08 |
101.7K |
210.1K |
-108.4K |
| CPII |
Ionic通脹保護主動型ETF |
2024/07/26 |
19.2902 |
-0.38 |
0 |
11.3K |
-11.3K |
| KGRN |
KraneShares MSCI中國清潔科技指數ETF |
2024/07/26 |
19.9600 |
-0.66 |
3.4K |
5.6K |
-2.2K |
| 9403 |
華夏恒指 ESG ETF |
2024/07/26 |
4.4380 |
0.53 |
0 |
186 |
-186 |
| WIP |
SPDR富時國際抗通膨政府債券ETF |
2024/07/26 |
38.5065 |
-0.67 |
12.4K |
33.0K |
-20.6K |
| AGGH |
Simplify綜合債券主動型ETF |
2024/07/26 |
21.0200 |
-0.19 |
61.4K |
93.7K |
-32.3K |
| CRDT |
Simplify機會收益主動型ETF |
2024/07/26 |
24.9634 |
-0.24 |
2.3K |
50.2K |
-47.9K |
| AHYG@SG |
iShares美元計價亞洲非投資等級債券ETF |
2024/07/26 |
6.6600 |
0.60 |
9.4K |
34.0K |
-24.6K |
| BOAT |
SonicShares全球航運ETF |
2024/07/26 |
32.9500 |
-0.47 |
8.4K |
17.8K |
-9.4K |
| YCS |
ProShares二倍做空日圓ETF |
2024/07/26 |
87.6650 |
0.00 |
12.1K |
35.2K |
-23.1K |
| BSMW |
Invesco BulletShares 2032市政債券ETF |
2024/07/26 |
25.2800 |
0.20 |
32.5K |
9.7K |
22.8K |
| SUPL |
ProShares供應鏈物流ETF |
2024/07/26 |
39.7818 |
-0.56 |
6 |
8.3 |
-2.3 |
| PRMN |
PlanRock市場中性收益主動型ETF |
2024/07/26 |
29.0920 |
0.99 |
50 |
75.6 |
-25.6 |
| QSIG |
WisdomTree美國短期公司債券ETF |
2024/07/26 |
47.9948 |
-0.03 |
797 |
1.7K |
-860.1 |
| TOTR |
T. Rowe Price總回報主動型ETF |
2024/07/26 |
40.4606 |
0.27 |
565 |
3.4K |
-2.8K |
| 9195 |
恒生標普500指數ETF |
2024/07/26 |
1.0920 |
0.70 |
40.0K |
42.4K |
-2.4K |
| 9115 |
iShares安碩核心恒生指數ETF |
2024/07/26 |
8.0450 |
0.19 |
25.1K |
6.5K |
18.6K |
| RINF |
ProShares預期型通貨膨脹ETF |
2024/07/26 |
32.6412 |
-0.02 |
10.3K |
5.2K |
5.2K |
| XTN |
SPDR標普運輸業ETF |
2024/07/26 |
80.2030 |
0.06 |
4.5K |
93.3K |
-88.9K |
| TMET |
iShares清潔能源轉型金屬ETF |
2024/07/26 |
26.5981 |
0.23 |
1.1K |
1.9K |
-828.1 |
| 9086 |
華夏納斯達克100 ETF |
2024/07/26 |
4.9460 |
1.25 |
0 |
540 |
-540 |
| IRVH |
Global X利率波動與通脹避險主動型ETF |
2024/07/26 |
20.8678 |
-0.20 |
153 |
4.5K |
-4.3K |
| FLMX |
Franklin FTSE墨西哥ETF |
2024/07/26 |
28.1800 |
-0.42 |
18.1K |
65.7K |
-47.7K |
| SHAG |
WisdomTree增強收益美國短期綜合債券ETF |
2024/07/26 |
47.2791 |
-0.11 |
1.5K |
1.6K |
-147.2 |
| 9806 |
Global X中國消費龍頭品牌指數ETF |
2024/07/26 |
4.6780 |
0.39 |
7.1K |
22.7K |
-15.6K |
| LSEQ |
Harbor多空股票主動型ETF |
2024/07/26 |
26.5973 |
0.02 |
608 |
232.5 |
375.5 |
| 9834 |
iShares安碩納斯達克100指數ETF |
2024/07/26 |
46.4200 |
1.58 |
0 |
100 |
-100 |
| FMNY |
First Trust紐約市政債券非投資等級主動型ETF |
2024/07/26 |
26.8600 |
-0.19 |
3.0K |
1.5K |
1.5K |
| SHYD |
VanEck短期非投資等級市政債券ETF |
2024/07/26 |
22.3700 |
-0.22 |
69.6K |
44.5K |
25.1K |
| TSL |
GraniteShares每日1.25倍做多TSLA主動型ETF |
2024/07/26 |
8.8400 |
0.04 |
376.8K |
683.8K |
-307.0K |
| AAPD |
Direxion每日一倍放空AAPL主動型ETF |
2024/07/26 |
17.6300 |
-0.06 |
212.0K |
311.4K |
-99.4K |
| OAIA |
Teucrium AiLA多空農業策略ETF |
2024/07/26 |
21.3005 |
-0.08 |
0 |
85.7 |
-85.7 |
| TRES |
Defiance國債替代收益主動型ETF |
2024/07/26 |
16.8700 |
0.06 |
794 |
2.8K |
-2.0K |
| SJB |
ProShares放空型非投資等級ETF |
2024/07/26 |
16.7750 |
-0.03 |
44.0K |
67.8K |
-23.9K |
| FXF |
Invesco CurrencyShares瑞士法郎ETF |
2024/07/26 |
100.6800 |
-0.14 |
6.6K |
9.7K |
-3.0K |
| USSH |
WisdomTree 1-3年期階梯式公債ETF |
2024/07/26 |
50.1400 |
0.00 |
68 |
305.5 |
-237.5 |
| HRTS |
Tema GLP-1、肥胖和心臟代謝主動型ETF |
2024/07/26 |
34.5100 |
0.03 |
11.3K |
38.5K |
-27.2K |
| KTEC |
KraneShares恆生科技指數ETF |
2024/07/25 |
10.7314 |
0.67 |
2.6K |
10.3K |
-7.7K |
| MSTI |
Madison短期戰略收益主動型ETF |
2024/07/26 |
20.4150 |
0.06 |
0 |
308.9 |
-308.9 |
| UNL |
United States12月期天然氣期貨ETF |
2024/07/26 |
7.4000 |
0.41 |
40.9K |
38.3K |
2.6K |
| MTBA |
Simplify MBS主動型ETF |
2024/07/26 |
50.7400 |
0.05 |
128.8K |
251.9K |
-123.2K |
| YXI |
ProShares放空型FTSE中國50指數ETF |
2024/07/26 |
17.6578 |
-0.19 |
40.2K |
12.1K |
28.1K |
| GGLL |
Direxion每日2倍做多GOOGL主動型ETF |
2024/07/26 |
39.1400 |
-0.05 |
511.7K |
488.2K |
23.6K |
| 9820 |
Global X中國生物科技ETF |
2024/07/26 |
5.2850 |
-0.19 |
3.1K |
6.3K |
-3.3K |
| WTID |
MicroSectors原油每日三倍放空ETN |
2024/07/26 |
15.9725 |
-0.01 |
3.1K |
3.0K |
128.6 |
| 9125 |
iShares安碩短期中國政策性銀行債券ETF |
2024/07/26 |
7.0100 |
-0.03 |
0 |
1.2K |
-1.2K |
| PIE |
Invesco Dorsey Wright 新興市場動能組合ETF |
2024/07/26 |
20.6200 |
-1.48 |
16.1K |
17.7K |
-1.6K |
| HIGH |
Simplify增強型收益主動型ETF |
2024/07/26 |
23.9300 |
0.04 |
361.6K |
224.9K |
136.7K |
| FMED |
Fidelity顛覆性醫藥主動型ETF |
2024/07/26 |
24.6000 |
-0.06 |
2.1K |
4.4K |
-2.3K |
| QIS |
Simplify Multi-QIS替代主動型ETF |
2024/07/26 |
25.1193 |
0.68 |
7.1K |
7.9K |
-790.5 |
| AMPD |
CNIC ICE美國碳中和電力期貨指數ETF |
2024/07/26 |
21.7162 |
0.25 |
288 |
296.9 |
-8.9 |
| QHY |
WisdomTree美國非投資等級公司債券ETF |
2024/07/26 |
45.1700 |
-0.13 |
21.6K |
36.7K |
-15.1K |
| DYFI |
IDX動態固定收益主動型ETF |
2024/07/26 |
23.8400 |
0.00 |
3.9K |
5.4K |
-1.5K |
| EDIV |
SPDR標普新興市場高股利ETF |
2024/07/26 |
34.8400 |
-0.45 |
553.5K |
110.4K |
443.1K |
| GDOC |
Goldman Sachs未來醫療保健股票主動型ETF |
2024/07/26 |
34.8696 |
-0.02 |
2.0K |
595 |
1.4K |
| NBDS |
Neuberger Berman破壞者主動型ETF |
2024/07/26 |
27.9879 |
0.10 |
2.4K |
6.6K |
-4.1K |
| SVOL |
Simplify波動率溢價主動型ETF |
2024/07/26 |
22.2100 |
0.22 |
1.22M |
1.17M |
47.3K |
| NFLY |
YieldMax NFLX期權收益策略主動型ETF |
2024/07/26 |
16.5500 |
0.24 |
28.4K |
90.8K |
-62.3K |
| TBUX |
T. Rowe Price超短期債券主動型ETF |
2024/07/26 |
49.5200 |
0.12 |
26.3K |
25.4K |
899.9 |
| TSLR |
GraniteShares 每日2倍做多TSLA主動型ETF |
2024/07/26 |
16.1400 |
-0.10 |
496.7K |
1.00M |
-508.2K |
| PALL |
abrdn實體鈀價ETF |
2024/07/26 |
82.9400 |
-0.42 |
66.4K |
85.9K |
-19.5K |
| QQQD |
Direxion每日集中一倍放空Qs股份ETF |
2024/07/26 |
21.6426 |
-0.16 |
5.1K |
11.1K |
-6.0K |
| QBER |
TrueShares季度空頭避險主動型ETF |
2024/07/26 |
25.1462 |
-0.02 |
5.2K |
5.4K |
-191.4 |
| LNGG |
Roundhill Alerian液化天然氣ETF |
2024/07/26 |
25.4862 |
0.67 |
726 |
907.6 |
-181.6 |
| USFR |
WisdomTree浮動利率公債ETF |
2024/07/26 |
50.2700 |
0.00 |
4.87M |
4.92M |
-51.6K |
| UCIB |
ETRACS CMCI總報酬B系列ETN |
2024/07/26 |
24.6900 |
-0.54 |
1.5K |
7.6K |
-6.1K |
| USCI |
United States商品ETF |
2024/07/26 |
61.0679 |
-0.11 |
7.1K |
9.8K |
-2.7K |
| CANE |
Teucrium糖類ETF |
2024/07/26 |
11.3200 |
0.00 |
6.7K |
25.8K |
-19.0K |
| VNMC |
Natixis Vaughan Nelson中型股主動型ETF |
2024/07/25 |
35.9050 |
0.00 |
12 |
33.7 |
-21.7 |
| SNOY |
YieldMax SNOW期權收益策略主動型ETF |
2024/07/26 |
19.2135 |
-0.05 |
7.1K |
81.7K |
-74.6K |
| TSLL |
Direxion每日2倍做多TSLA主動型ETF |
2024/07/26 |
10.6700 |
0.09 |
42.45M |
54.27M |
-11.82M |
| CCSB |
Carbon Collective短期綠色債券主動型ETF |
2024/07/26 |
20.2500 |
0.10 |
306 |
861.1 |
-555.1 |
| THYF |
T. Rowe Price美國非投資等級主動型ETF |
2024/07/26 |
51.7764 |
0.37 |
5.3K |
3.9K |
1.4K |
| TSLT |
T-REX二倍做多Tesla每日目標主動型ETF |
2024/07/26 |
14.6200 |
-0.28 |
8.68M |
8.46M |
222.4K |
| TBX |
ProShares放空型7-10年期美國公債ETF |
2024/07/26 |
29.2200 |
0.03 |
37.2K |
28.4K |
8.8K |
| RSSY |
Return Stacked美國股票及期貨殖利率主動型ETF |
2024/07/26 |
20.4000 |
0.20 |
17.1K |
67.3K |
-50.2K |
| GCC |
WisdomTree增強型商品策略主動型ETF |
2024/07/26 |
18.3000 |
0.02 |
12.9K |
31.2K |
-18.3K |
| AFTY |
PACER南方東英富時中國A50 ETF |
2024/07/26 |
13.9752 |
-0.85 |
955 |
1.0K |
-56.2 |
| 9839 |
華夏MSCI中國A 50互聯互通ETF |
2024/07/26 |
2.6000 |
0.02 |
4.0K |
2.2K |
1.8K |
| TFLR |
T. Rowe價格浮動利率主動型ETF |
2024/07/26 |
51.6500 |
0.46 |
5.9K |
15.7K |
-9.8K |
| BCD |
abrdn彭博所有商品長期策略K-1自由ETF |
2024/07/26 |
31.1100 |
-0.30 |
55.0K |
95.6K |
-40.6K |
| HYZD |
WisdomTree利率避險非投資等級債券ETF |
2024/07/26 |
21.9500 |
-0.09 |
20.8K |
32.8K |
-12.0K |
| SDCI |
USCF SummerHaven動力商品策略K-1主動型 |
2024/07/26 |
18.9950 |
0.00 |
19.7K |
6.0K |
13.7K |
| GOOP |
Kurv Google(GOOGL)收益溢價策略主動型ETF |
2024/07/26 |
28.9256 |
-0.20 |
3.6K |
2.8K |
756.9 |
| SPSK |
SP Funds道瓊全球回教債券ETF |
2024/07/26 |
17.8300 |
0.11 |
58.8K |
122.6K |
-63.8K |
| FLYD |
MicroSectors旅遊每日三倍放空ETN |
2024/07/26 |
31.9244 |
-0.33 |
2.2K |
2.1K |
85.1 |
| ZSL |
ProShares二倍放空白銀ETF |
2024/07/26 |
12.1800 |
0.00 |
686.2K |
1.48M |
-796.0K |
| NFLP |
Kurv Netflix(NFLX)收益溢價策略主動型ETF |
2024/07/26 |
29.8366 |
-0.05 |
997 |
930.8 |
66.2 |
| EQLS |
Simplify市場中性股票多空主動型ETF |
2024/07/26 |
22.8465 |
-0.02 |
1.8K |
9.6K |
-7.9K |
| KLIP |
KraneShares中國互聯網和掩護性買權策略ETF |
2024/07/25 |
12.8900 |
0.31 |
192.8K |
177.6K |
15.2K |
| MAGQ |
Roundhill每日反向壯麗七主動型ETF |
2024/07/26 |
21.7123 |
-0.14 |
4.5K |
5.0K |
-527.5 |
| DUG |
ProShares二倍放空能源ETF |
2024/07/26 |
9.3900 |
-0.21 |
280.6K |
374.7K |
-94.2K |
| BUCK |
Simplify穩定收益主動型ETF |
2024/07/26 |
24.5400 |
-0.12 |
23.8K |
30.0K |
-6.2K |
| CARK |
CastleArk大型成長主動型ETF |
2024/07/26 |
36.8764 |
0.10 |
89 |
360.4 |
-271.4 |
| UGA |
United States汽油ETF |
2024/07/26 |
66.1000 |
-0.15 |
5.3K |
10.5K |
-5.2K |
| VNSE |
Natixis Vaughan Nelson精選主動型ETF |
2024/07/26 |
32.1814 |
0.01 |
487 |
2.4K |
-1.9K |
| FAAR |
First Trust替代絕對報酬策略主動型ETF |
2024/07/26 |
28.5800 |
-0.21 |
16.2K |
66.0K |
-49.7K |
| NVDD |
Direxion每日一倍放空NVDA主動型ETF |
2024/07/26 |
8.5100 |
-0.12 |
2.26M |
1.85M |
414.1K |
| CMDY |
iShares彭博滾動精選商品策略主動型ETF |
2024/07/26 |
47.5271 |
-0.08 |
15.2K |
34.2K |
-19.0K |
| HGER |
Harbor商品全天候策略ETF |
2024/07/26 |
21.9100 |
0.36 |
25.1K |
94.9K |
-69.8K |
| HYKE |
Vest 2年利率避險主動型ETF |
2024/07/26 |
28.0023 |
0.56 |
0 |
93.7 |
-93.7 |
| CQQQ |
Invesco中國科技類股ETF |
2024/07/25 |
32.4000 |
-0.28 |
59.6K |
192.5K |
-132.9K |
| TFPN |
Blueprint Chesapeake多資產趨勢主動型ETF |
2024/07/26 |
25.2200 |
-0.16 |
9.9K |
21.7K |
-11.8K |
| BIS |
ProShares二倍放空納斯達克生技ETF |
2024/07/26 |
14.3600 |
-0.15 |
4.7K |
9.3K |
-4.7K |
| ENZL |
iShares MSCI紐西蘭ETF |
2024/07/26 |
45.7000 |
0.28 |
4.0K |
5.7K |
-1.7K |
| TBF |
ProShares放空型20年期以上美國公債ETF |
2024/07/26 |
23.4800 |
0.04 |
171.7K |
183.4K |
-11.7K |
| PIT |
VanEck商品策略主動型ETF |
2024/07/26 |
47.7258 |
-0.01 |
457 |
794 |
-337 |
| EDOC |
Global X遠程醫療與數位健康ETF |
2024/07/26 |
9.0500 |
0.00 |
9.0K |
12.8K |
-3.9K |
| 00668K |
國泰美國道瓊+U |
2024/07/26 |
14.5600 |
0.20 |
200 |
200 |
0 |
| BCI |
abrdn彭博所有商品策略K-1自由ETF |
2024/07/26 |
19.4000 |
-0.15 |
688.7K |
360.9K |
327.8K |
| DRIP |
Direxion每日二倍放空標普油氣探勘與生產ETF |
2024/07/26 |
9.6900 |
-0.20 |
2.33M |
1.82M |
515.2K |
| FTGC |
First Trust全球戰術商品策略主動型ETF |
2024/07/26 |
22.9300 |
-0.22 |
358.0K |
500.2K |
-142.2K |
| RISR |
FolioBeyond替代收益與利率避險主動型ETF |
2024/07/26 |
34.6900 |
0.16 |
40.7K |
13.8K |
26.9K |
| PST |
ProShares二倍放空7-10年期美國公債ETF |
2024/07/26 |
23.1500 |
0.00 |
36.6K |
12.9K |
23.7K |
| HCOM |
Hartford Schroders商品策略主動型ETF |
2024/07/26 |
14.6477 |
0.17 |
474 |
2.0K |
-1.5K |
| MEDI |
Harbor醫療保健主動型ETF |
2024/07/26 |
27.1700 |
0.22 |
2.5K |
1.2K |
1.2K |
| EUM |
ProShares放空型MSCI新興市場ETF |
2024/07/26 |
13.5606 |
-0.07 |
5.3K |
10.7K |
-5.4K |
| NBCM |
Neuberger Berman商品策略主動型ETF |
2024/07/26 |
21.0537 |
0.00 |
11.2K |
31.5K |
-20.3K |
| PDBC |
Invesco最佳收益多樣商品策略No K-1主動型ETF |
2024/07/26 |
13.4400 |
-0.15 |
8.32M |
3.40M |
4.92M |
| MNTL |
Tema神經科學與心理健康主動型ETF |
2024/07/26 |
26.9500 |
0.28 |
50 |
398 |
-348 |
| CMCI |
VanEck CMCI商品策略ETF |
2024/07/26 |
24.4400 |
-0.02 |
10 |
64.7 |
-54.7 |
| FXP |
ProShares二倍放空FTSE中國50指數ETF |
2024/07/26 |
31.9500 |
-0.26 |
8.2K |
4.6K |
3.6K |
| ERY |
Direxion每日二倍放空能源ETF |
2024/07/26 |
22.5500 |
-0.09 |
368.0K |
357.3K |
10.7K |
| NVDS |
Tradr NVDA每日1.5倍放空主動型ETF |
2024/07/26 |
44.9500 |
-0.07 |
761.4K |
1.44M |
-680.3K |
| KWEB |
KraneShares滬深中國網路ETF |
2024/07/25 |
26.2800 |
0.04 |
11.95M |
15.69M |
-3.75M |
| RXD |
ProShares二倍放空健康照護ETF |
2024/07/26 |
9.9996 |
-0.05 |
730 |
3.2K |
-2.4K |
| COMB |
GraniteShares彭博商品整體策略No K-1主動型ETF |
2024/07/26 |
19.4246 |
0.00 |
8.7K |
13.5K |
-4.9K |
| CMDT |
PIMCO商品策略主動型ETF |
2024/07/26 |
26.1200 |
-0.11 |
25.0K |
33.8K |
-8.9K |
| SH |
ProShares放空型標普500指數ETF |
2024/07/26 |
11.4800 |
-0.09 |
45.13M |
34.63M |
10.50M |
| PSQ |
ProShares放空型納斯達克指數ETF |
2024/07/26 |
42.0700 |
0.02 |
4.01M |
4.92M |
-904.1K |
| RYSE |
Vest 10年利率避險主動型ETF |
2024/07/26 |
24.1861 |
0.26 |
331 |
2.2K |
-1.9K |
| CDX |
Simplify非投資等級加信用避險主動型ETF |
2024/07/26 |
23.2091 |
-0.21 |
17.5K |
19.1K |
-1.6K |
| DJP |
iPath彭博商品指數ETN |
2024/07/26 |
30.3800 |
0.01 |
42.2K |
45.1K |
-2.9K |
| SPDN |
Direxion每日一倍放空標普500ETF |
2024/07/26 |
11.8500 |
0.00 |
3.77M |
3.01M |
762.9K |
| SNSR |
Global X物聯網ETF |
2024/07/26 |
34.9400 |
-1.04 |
15.7K |
26.5K |
-10.8K |
| DBC |
Invesco德銀商品指數ETF |
2024/07/26 |
22.2400 |
-0.09 |
584.1K |
1.21M |
-621.2K |
| CCRV |
iShares商品曲線套利策略主動型ETF |
2024/07/26 |
20.8144 |
0.00 |
21.9K |
17.0K |
4.9K |
| BKIV |
BNY Mellon創新者主動型ETF |
2024/07/26 |
31.8500 |
0.06 |
10 |
458.7 |
-448.7 |
| EFZ |
ProShares放空型MSCI歐澳遠東ETF |
2024/07/26 |
16.2605 |
-0.12 |
95.2K |
23.2K |
71.9K |
| USE |
USCF能源商品策略絕對回報基金主動型ETF |
2024/07/26 |
40.0456 |
-0.05 |
49 |
52.1 |
-3.1 |
| USOY |
Defiance石油增強型期權收益主動型ETF |
2024/07/26 |
18.1700 |
0.18 |
66.9K |
47.1K |
19.9K |
| GSG |
iShares標普高盛商品指數ETF |
2024/07/26 |
21.2400 |
-0.14 |
475.2K |
519.5K |
-44.2K |
| XHE |
SPDR標普健康照護器材ETF |
2024/07/26 |
85.3700 |
-0.10 |
67.3K |
29.5K |
37.8K |
| NVDQ |
T-REX二倍放空NVIDIA每日目標主動型ETF |
2024/07/26 |
6.8200 |
-0.22 |
10.60M |
12.90M |
-2.30M |
| COMT |
iShares GSCI商品動態滾動策略主動型ETF |
2024/07/26 |
26.2700 |
0.04 |
142.1K |
132.9K |
9.2K |
| AMDS |
GraniteShares 每日一倍放空AMD主動型ETF |
2024/07/26 |
14.4800 |
0.07 |
25.8K |
52.2K |
-26.4K |
| DCMT |
DoubleLine商品策略主動型ETF |
2024/07/26 |
24.7400 |
-0.20 |
1.7K |
16.3K |
-14.7K |
| SDP |
ProShares二倍放空公用事業ETF |
2024/07/26 |
9.7745 |
-0.50 |
10.5K |
18.5K |
-8.0K |
| GOOX |
T-REX二倍做多Alphabet每日目標主動型ETF |
2024/07/26 |
30.8042 |
-0.21 |
13.9K |
21.8K |
-7.9K |
| SEF |
ProShares放空型金融股ETF |
2024/07/26 |
9.9651 |
-0.05 |
18.3K |
22.4K |
-4.1K |
| USL |
United States12月期原油期貨ETF |
2024/07/26 |
38.7175 |
-0.15 |
6.4K |
3.5K |
2.9K |
| DBE |
Invesco德銀能源ETF |
2024/07/26 |
20.0098 |
0.00 |
46.9K |
48.7K |
-1.8K |
| SZK |
ProShares二倍放空必需性消費類股ETF |
2024/07/26 |
12.9354 |
-0.22 |
1.2K |
817.6 |
351.4 |
| DBO |
Invesco德銀石油ETF |
2024/07/26 |
15.1200 |
-0.07 |
244.9K |
287.7K |
-42.8K |
| AMZD |
Direxion每日一倍放空AMZN主動型ETF |
2024/07/26 |
14.3200 |
0.00 |
18.5K |
42.6K |
-24.0K |
| YANG |
Direxion每日三倍放空FTSE中國ETF |
2024/07/26 |
9.1600 |
-0.21 |
5.03M |
5.74M |
-710.6K |
| REK |
ProShares放空型房地產ETF |
2024/07/26 |
17.8909 |
-0.12 |
4.9K |
7.8K |
-2.9K |
| EMTY |
ProShares放空型零售店ETF |
2024/07/26 |
13.7479 |
-0.07 |
9.9K |
4.3K |
5.6K |
| IHI |
iShares美國醫療設備ETF |
2024/07/26 |
54.3900 |
0.07 |
1.51M |
881.3K |
625.4K |
| PFFL |
ETRACS每月二倍做多優先股ETN |
2024/07/26 |
9.6750 |
2.61 |
30 |
7.9K |
-7.9K |
| SBB |
ProShares放空型標普600小型股ETF |
2024/07/26 |
14.6928 |
-0.24 |
8.9K |
19.8K |
-10.8K |
| DUST |
Direxion每日二倍放空黃金礦業指數ETF |
2024/07/26 |
6.5700 |
-0.15 |
12.54M |
12.56M |
-25.9K |
| OILK |
ProShares K-1自由原油策略主動型ETF |
2024/07/26 |
45.8300 |
-0.15 |
20.3K |
33.8K |
-13.5K |
| MSFD |
Direxion每日一倍放空MSFT主動型ETF |
2024/07/26 |
13.7100 |
-0.07 |
66.6K |
100.3K |
-33.7K |
| BWET |
Breakwave油輪航運主動型ETF |
2024/07/26 |
15.8700 |
0.03 |
3.9K |
14.8K |
-10.9K |
| OILD |
MicroSectors油氣勘探生產每日三倍放空ETN |
2024/07/26 |
14.8800 |
0.00 |
153.0K |
85.8K |
67.2K |
| KCCA |
KraneShares加州碳配額策略ETF |
2024/07/26 |
20.0300 |
0.10 |
80.4K |
70.6K |
9.8K |
| TBT |
ProShares二倍放空20年期以上美國公債ETF |
2024/07/26 |
33.5800 |
-0.03 |
493.0K |
335.2K |
157.8K |
| RATE |
Global X利率避險主動型ETF |
2024/07/26 |
19.2239 |
0.08 |
591 |
867.5 |
-276.5 |
| DOG |
ProShares放空型道瓊30指數ETF |
2024/07/26 |
27.9900 |
0.00 |
1.45M |
1.47M |
-21.2K |
| FDHT |
Fidelity數位健康ETF |
2024/07/26 |
18.4428 |
0.07 |
4.4K |
1.4K |
3.0K |
| NVD |
GraniteShares 每日2倍放空NVDA主動型ETF |
2024/07/26 |
2.5000 |
-0.06 |
33.42M |
32.84M |
579.2K |
| MYY |
ProShares放空型中型股400ETF |
2024/07/26 |
19.5600 |
-0.08 |
4.6K |
17.2K |
-12.6K |
| TYO |
Direxion每日三倍放空7-10年期美國公債ETF |
2024/07/26 |
13.8060 |
0.29 |
6.1K |
11.5K |
-5.4K |
| HDGE |
AdvisorShares Range放空主動型ETF |
2024/07/26 |
18.9200 |
0.00 |
25.8K |
107.1K |
-81.3K |
| RWM |
ProShares放空型羅素2000指數ETF |
2024/07/26 |
18.8700 |
0.00 |
2.58M |
4.23M |
-1.65M |
| FNGD |
MicroSectors FANG+指數每日三倍放空ETN |
2024/07/26 |
26.7400 |
-0.18 |
1.49M |
2.78M |
-1.28M |
| SQY |
YieldMax SQ期權收益策略主動型ETF |
2024/07/26 |
17.6100 |
0.17 |
52.9K |
47.7K |
5.2K |
| EEV |
ProShares二倍放空MSCI新興市場 |
2024/07/26 |
17.9269 |
-0.11 |
2.2K |
5.5K |
-3.4K |
| SCC |
ProShares二倍放空非必需消費類股ETF |
2024/07/26 |
14.6700 |
-0.20 |
13.3K |
6.2K |
7.2K |
| BNO |
United States布蘭特原油ETF |
2024/07/26 |
30.7400 |
-0.06 |
357.9K |
380.0K |
-22.1K |
| PFIX |
Simplify利率避險主動型ETF |
2024/07/26 |
48.3350 |
-1.83 |
14.3K |
45.7K |
-31.4K |
| USO |
United States石油ETF |
2024/07/26 |
76.1100 |
-0.17 |
2.10M |
2.15M |
-47.0K |
| UNG |
United States天然氣ETF |
2024/07/26 |
13.5100 |
0.37 |
8.44M |
6.60M |
1.85M |
| BZQ |
ProShares二倍放空MSCI巴西ETF |
2024/07/26 |
14.5420 |
-0.17 |
7.3K |
16.0K |
-8.7K |
| REKT |
Direxion每日一倍放空加密行業ETF |
2024/07/26 |
27.3030 |
-0.13 |
46 |
259.75 |
-213.75 |
| ESUS |
ETRACS二倍做多MSCI美國ESG焦點總回報ETN |
2024/07/25 |
28.6800 |
-0.76 |
505 |
1.7K |
-1.2K |
| AIBD |
Direxion每日二倍放空人工智慧與大數據ETF |
2024/07/26 |
22.9153 |
0.56 |
965 |
2.0K |
-1.0K |
| QID |
ProShares二倍放空納斯達克指數ETF |
2024/07/26 |
41.0600 |
-0.05 |
8.27M |
8.49M |
-212.5K |
| CWEB |
Direxion每日兩倍做多滬深中國網路ETF |
2024/07/25 |
28.3600 |
0.11 |
346.9K |
392.6K |
-45.7K |
| VIXM |
ProShares波動率指數中期期貨ETF |
2024/07/26 |
14.7100 |
-0.13 |
60.8K |
81.3K |
-20.5K |
| TAGS |
Teucrium農業ETF |
2024/07/26 |
25.1750 |
-0.04 |
1.0K |
7.7K |
-6.7K |
| JDST |
Direxion每日二倍放空金礦指數ETF |
2024/07/26 |
34.0700 |
-0.46 |
662.6K |
1.24M |
-580.7K |
| LABD |
Direxion每日三倍放空標普五百生技ETF |
2024/07/26 |
5.5100 |
0.36 |
15.65M |
17.88M |
-2.23M |
| JETD |
MAX航空每日三倍放空ETN |
2024/07/26 |
21.2637 |
-0.18 |
84 |
1.5K |
-1.4K |
| DGZ |
德銀放空黃金ETN |
2024/07/26 |
8.9303 |
1.25 |
1.1K |
388 |
735 |
| USOI |
ETRACS原油掩護性買權ETN |
2024/07/26 |
71.0500 |
0.10 |
54.3K |
62.1K |
-7.8K |
| GLL |
ProShares二倍放空黃金ETF |
2024/07/26 |
20.6698 |
-0.66 |
73.5K |
99.9K |
-26.4K |
| VXZ |
iPath B系列標普500波動率指數中期期貨ETN |
2024/07/26 |
50.9100 |
-0.30 |
5.8K |
13.1K |
-7.3K |
| SDS |
ProShares二倍放空標普500指數ETF |
2024/07/26 |
23.2100 |
-0.04 |
12.66M |
12.86M |
-192.8K |
| DWSH |
AdvisorShares Dorsey Wright放空主動型ETF |
2024/07/26 |
7.0800 |
0.14 |
33.9K |
28.8K |
5.1K |
| TILL |
Teucrium農業策略No K-1主動型ETF |
2024/07/26 |
19.2050 |
0.00 |
2.9K |
1.3K |
1.6K |
| CORN |
Teucrium玉米ETF |
2024/07/26 |
18.0200 |
0.00 |
88.7K |
75.7K |
13.0K |
| WEAT |
Teucrium小麥ETF |
2024/07/26 |
4.9200 |
-0.20 |
1.30M |
831.0K |
469.6K |
| TTT |
ProShares三倍放空20年以上美國公債ETF |
2024/07/26 |
71.2388 |
-0.26 |
4.4K |
9.4K |
-4.9K |
| TMV |
Direxion每日三倍放空20年期以上美國公債ETF |
2024/07/26 |
34.4500 |
0.03 |
850.8K |
849.1K |
1.7K |
| EFU |
ProShares二倍放空MSCI歐澳遠東ETF |
2024/07/26 |
7.4750 |
-0.14 |
1.4K |
1.4K |
-28 |
| METD |
Direxion每日一倍放空META主動型ETF |
2024/07/26 |
25.3923 |
-0.16 |
27.5K |
22.7K |
4.8K |
| SSG |
ProShares二倍放空半導體類股ETF |
2024/07/26 |
8.5000 |
0.58 |
247.7K |
239.4K |
8.4K |
| EWV |
ProShares二倍放空MSCI日本ETF |
2024/07/26 |
10.5993 |
-0.06 |
6.6K |
17.2K |
-10.6K |
| EPV |
ProShares二倍放空FTSE歐洲ETF |
2024/07/26 |
7.4500 |
-0.09 |
305.5K |
114.3K |
191.2K |
| GDXD |
MicroSectors黃金礦業每日三倍放空ETN |
2024/07/26 |
18.4700 |
-0.16 |
657.9K |
832.8K |
-174.9K |
| BDRY |
Breakwave散裝乾貨海運主動型ETF |
2024/07/26 |
11.0600 |
-0.70 |
105.5K |
39.7K |
65.9K |
| 00636K |
國泰中國A50+U |
2024/07/26 |
6.2300 |
-0.95 |
200 |
210 |
-10 |
| REW |
ProShares二倍放空科技類股ETF |
2024/07/26 |
12.4600 |
-0.08 |
23.2K |
34.1K |
-10.9K |
| SKF |
ProShares二倍放空金融股ETF |
2024/07/26 |
11.1700 |
-0.34 |
20.2K |
31.2K |
-11.1K |
| WEBS |
Direxion每日三倍放空道瓊網路ETF |
2024/07/26 |
7.1200 |
-0.14 |
308.8K |
373.1K |
-64.3K |
| SMN |
ProShares二倍放空原物料ETF |
2024/07/26 |
7.2248 |
-0.40 |
4.3K |
7.0K |
-2.7K |
| SARK |
Tradr每日2倍放空創新主動型ETF |
2024/07/26 |
29.9200 |
0.00 |
915.4K |
1.12M |
-207.3K |
| UCO |
ProShares二倍做多彭博原油ETF |
2024/07/26 |
30.3100 |
-0.26 |
1.65M |
1.36M |
298.0K |
| SQQQ |
ProShares三倍放空納斯達克指數ETF |
2024/07/26 |
9.1000 |
-0.11 |
175.33M |
179.85M |
-4.52M |
| SOYB |
Teucrium大豆ETF |
2024/07/26 |
22.6200 |
-0.13 |
91.1K |
55.9K |
35.1K |
| EDZ |
Direxion MSCI每日三倍放空新興市場ETF |
2024/07/26 |
9.4800 |
-0.15 |
188.2K |
135.7K |
52.5K |
| SPXS |
Direxion每日三倍放空標普五百ETF |
2024/07/26 |
7.9100 |
-0.24 |
58.57M |
53.03M |
5.54M |
| CARD |
MAX汽車工業每日三倍放空ETN |
2024/07/26 |
10.9240 |
-0.30 |
3.0K |
2.3K |
727.8 |
| MZZ |
ProShares二倍放空中型股400ETF |
2024/07/26 |
10.3800 |
0.01 |
3.6K |
2.2K |
1.3K |
| DULL |
MicroSectors黃金每日三倍放空ETN |
2024/07/26 |
11.6100 |
-0.12 |
10.8K |
6.9K |
3.9K |
| FEDL |
ETRACS二倍做多IFED投資美聯儲總回報指數ETN |
2024/07/25 |
41.6000 |
-3.01 |
14.6K |
1.6K |
13.0K |
| SPXU |
ProShares三倍放空標普500指數ETF |
2024/07/26 |
29.0200 |
-0.03 |
10.78M |
10.23M |
553.2K |
| TWM |
ProShares二倍放空羅素2000指數ETF |
2024/07/26 |
9.1500 |
-0.11 |
5.61M |
6.80M |
-1.19M |
| SRS |
ProShares二倍放空房地產ETF |
2024/07/26 |
13.5550 |
-0.07 |
46.3K |
47.2K |
-867 |
| FIAT |
YieldMax放空COIN期權收益策略主動型ETF |
2024/07/26 |
18.5799 |
0.09 |
25.6K |
21.0K |
4.6K |
| DXD |
ProShares二倍放空道瓊30指數ETF |
2024/07/26 |
29.8900 |
0.00 |
1.26M |
1.04M |
221.5K |
| SDD |
ProShares二倍放空標普600小型股ETF |
2024/07/26 |
15.4846 |
-0.59 |
10.7K |
7.4K |
3.3K |
| BOIL |
Proshares二倍做多彭博天然氣ETF |
2024/07/26 |
9.4500 |
0.62 |
11.90M |
14.26M |
-2.36M |
| SIJ |
ProShares二倍放空工業ETF |
2024/07/26 |
9.3309 |
0.10 |
4.4K |
3.2K |
1.1K |
| LGHT |
Langar全球健康科技主動型ETF |
2024/07/26 |
10.0044 |
0.27 |
32 |
150.9 |
-118.9 |
| SKRE |
Tuttle Capital每日二倍放空區域銀行ETF |
2024/07/26 |
16.4700 |
0.00 |
79.6K |
152.1K |
-72.5K |
| BERZ |
MicroSectors FANG與創新每日三倍放空ETN |
2024/07/26 |
21.7900 |
0.00 |
222.5K |
119.1K |
103.5K |
| TECS |
Direxion每日三倍放空科技業ETF |
2024/07/26 |
6.6000 |
0.00 |
23.22M |
17.17M |
6.05M |
| EKG |
First Trust納斯達克盧森堡數位健康解決方案ETF |
2024/07/26 |
15.3700 |
0.37 |
161 |
291.7 |
-130.7 |
| 00657K |
國泰日經225+U |
2024/07/26 |
13.6100 |
0.74 |
200 |
200 |
0 |
| FAZ |
Direxion每日三倍放空金融ETF |
2024/07/26 |
9.1000 |
0.00 |
4.41M |
4.29M |
117.6K |
| SMDD |
ProShares三倍放空中型股400ETF |
2024/07/26 |
9.8173 |
-0.16 |
22.7K |
8.8K |
13.9K |
| SDOW |
ProShares三倍放空道瓊30指數ETF |
2024/07/26 |
14.9700 |
-0.13 |
29.36M |
21.96M |
7.40M |
| DRV |
Direxion每日三倍放空房地產ETF |
2024/07/26 |
31.1500 |
0.12 |
149.6K |
176.4K |
-26.8K |
| HIBS |
Direxion每日三倍放空標普五百高Beta ETF |
2024/07/26 |
23.4900 |
-0.24 |
198.4K |
260.7K |
-62.3K |
| TZA |
Direxion每日三倍放空小型股ETF |
2024/07/26 |
13.5100 |
-0.07 |
29.28M |
34.23M |
-4.95M |
| SETH |
ProShares放空乙太策略主動型ETF |
2024/07/26 |
18.8000 |
0.15 |
43.4K |
27.1K |
16.3K |
| SRTY |
ProShares三倍放空羅素2000指數ETF |
2024/07/26 |
20.2200 |
0.05 |
1.77M |
2.51M |
-738.5K |
| BITI |
ProShares做空比特幣策略ETF |
2024/07/26 |
7.2900 |
0.00 |
5.49M |
6.68M |
-1.19M |
| VXX |
iPath B系列標普500波動率指數短期期貨ETN |
2024/07/26 |
46.7800 |
0.10 |
8.95M |
7.28M |
1.67M |
| VIXY |
ProShares波動率指數短期期貨ETF |
2024/07/26 |
11.6000 |
0.33 |
5.04M |
7.86M |
-2.82M |
| SOXS |
Direxion每日三倍放空半導體ETF |
2024/07/26 |
26.2800 |
-0.32 |
52.37M |
63.21M |
-10.84M |
| UVXY |
ProShares倍數做多波動率指數短期期貨ETF |
2024/07/26 |
25.8500 |
0.07 |
8.92M |
10.50M |
-1.57M |
| ETHD |
ProShares二倍放空以太坊ETF |
2024/07/26 |
47.8276 |
0.36 |
1.8K |
7.3K |
-5.5K |
| BTCZ |
T-REX二倍放空比特幣每日目標主動型ETF |
2024/07/26 |
17.1517 |
0.08 |
2.4K |
8.5K |
-6.1K |
| SBIT |
ProShares二倍放空比特幣ETF |
2024/07/26 |
33.0100 |
-0.11 |
434.3K |
370.4K |
63.9K |
| UVIX |
2x做多VIX指數期貨主動型ETF |
2024/07/26 |
6.1500 |
0.15 |
6.55M |
9.27M |
-2.72M |
| GCAL |
Goldman Sachs動態加州市政收入主動型ETF |
2024/07/26 |
50.1400 |
N/A |
7 |
2.5K |
-2.5K |
| GMNY |
Goldman Sachs動態紐約市政收入主動型ETF |
2024/07/26 |
50.1200 |
N/A |
221 |
3.0K |
-2.8K |
| GMUB |
Goldman Sachs市政收入主動型ETF |
2024/07/26 |
50.1500 |
N/A |
0 |
2.5K |
-2.5K |
| GUMI |
Goldman Sachs超短期市政收入主動型ETF |
2024/07/26 |
50.0350 |
-0.01 |
6 |
2.5K |
-2.5K |
| JULM |
FT Vest美國股票最大緩衝主動型ETF-7月 |
2024/07/26 |
30.3952 |
0.23 |
36.8K |
94.9K |
-58.1K |
