Invesco Dynamic大型成長股ETF〈PWB〉
Invesco Dynamic大型成長股ETF(PWB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
64.9861(美元)
|
0.8884
|
1.39
|
73.2300
|
56.2600
|
| 淨值(2023/03/30)
|
64.1100(美元)
|
0.3300
|
0.52
|
73.2500
|
56.1900
|
Invesco Dynamic大型成長股ETF(PWB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
64.1100
|
64.0977
|
|
2023/03/29
|
63.7800
|
63.7805
|
|
2023/03/28
|
62.9700
|
62.9435
|
|
2023/03/27
|
62.9700
|
62.9400
|
|
2023/03/24
|
62.7300
|
62.7000
|
|
2023/03/23
|
62.5600
|
62.6194
|
|
2023/03/22
|
62.1800
|
62.3272
|
|
2023/03/21
|
63.2300
|
63.1900
|
|
2023/03/20
|
62.3600
|
62.3500
|
|
2023/03/17
|
61.7200
|
61.6900
|
|
2023/03/16
|
62.2600
|
62.2700
|
|
2023/03/15
|
61.1900
|
61.2100
|
|
2023/03/14
|
62.1200
|
62.0402
|
|
2023/03/13
|
61.0000
|
61.0023
|
|
2023/03/10
|
61.0800
|
61.0721
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
62.2500
|
62.2759
|
|
2023/03/08
|
63.2700
|
63.2811
|
|
2023/03/07
|
63.0700
|
63.0511
|
|
2023/03/06
|
63.8900
|
63.9100
|
|
2023/03/03
|
63.6200
|
63.6106
|
|
2023/03/02
|
62.6400
|
62.6900
|
|
2023/03/01
|
61.8400
|
61.8199
|
|
2023/02/28
|
62.0200
|
61.9000
|
|
2023/02/27
|
62.2700
|
62.2500
|
|
2023/02/24
|
61.9300
|
61.9257
|
|
2023/02/23
|
62.6900
|
62.6700
|
|
2023/02/22
|
62.4300
|
62.3909
|
|
2023/02/21
|
62.5600
|
62.5500
|
|
2023/02/17
|
63.6700
|
63.6595
|
|
2023/02/16
|
64.2500
|
64.2600
|
相關基金
相關ETF
