Invesco大型成長股ETF〈PWB〉
Invesco大型成長股ETF(PWB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
109.1800(美元)
|
0.1000
|
0.09
|
110.7100
|
86.2400
|
| 淨值(2025/05/15)
|
109.1200(美元)
|
0.0300
|
0.03
|
110.7300
|
86.1500
|
Invesco大型成長股ETF(PWB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
109.1200
|
109.1800
|
|
2025/05/14
|
109.0900
|
109.0800
|
|
2025/05/13
|
108.7600
|
108.8000
|
|
2025/05/12
|
106.9800
|
107.0900
|
|
2025/05/09
|
103.8000
|
103.9100
|
|
2025/05/08
|
103.9200
|
104.0600
|
|
2025/05/07
|
103.3200
|
103.3056
|
|
2025/05/06
|
102.7900
|
102.7400
|
|
2025/05/05
|
103.1400
|
103.2100
|
|
2025/05/02
|
103.3900
|
103.4400
|
|
2025/05/01
|
101.2400
|
101.2300
|
|
2025/04/30
|
99.8200
|
99.5700
|
|
2025/04/29
|
99.3700
|
99.4000
|
|
2025/04/28
|
98.5500
|
98.5800
|
|
2025/04/25
|
98.3500
|
98.4500
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
97.5100
|
97.5400
|
|
2025/04/23
|
95.1400
|
95.1000
|
|
2025/04/22
|
93.0100
|
93.0600
|
|
2025/04/21
|
90.0600
|
90.0600
|
|
2025/04/17
|
92.7000
|
92.6900
|
|
2025/04/16
|
92.5200
|
92.5262
|
|
2025/04/15
|
94.5700
|
94.5933
|
|
2025/04/14
|
94.3500
|
94.3100
|
|
2025/04/11
|
93.7100
|
93.6100
|
|
2025/04/10
|
92.1700
|
92.2600
|
|
2025/04/09
|
95.3800
|
95.2800
|
|
2025/04/08
|
86.1500
|
86.3400
|
|
2025/04/07
|
86.8900
|
86.9400
|
|
2025/04/04
|
86.2200
|
86.2400
|
|
2025/04/03
|
92.4300
|
92.4100
|
相關基金
相關ETF
