Invesco大型成長股ETF〈PWB〉
Invesco大型成長股ETF(PWB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
101.0500(美元)
|
-0.3600
|
-0.35
|
101.5300
|
65.5009
|
| 淨值(2024/10/22)
|
101.0300(美元)
|
-0.3900
|
-0.38
|
101.5600
|
65.4800
|
Invesco大型成長股ETF(PWB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
101.0300
|
101.0500
|
|
2024/10/21
|
101.4200
|
101.4100
|
|
2024/10/18
|
101.4500
|
101.3900
|
|
2024/10/17
|
100.8600
|
100.8549
|
|
2024/10/16
|
100.8600
|
100.8100
|
|
2024/10/15
|
100.4000
|
100.4100
|
|
2024/10/14
|
101.5600
|
101.5300
|
|
2024/10/11
|
100.7100
|
100.6900
|
|
2024/10/10
|
99.9500
|
100.0000
|
|
2024/10/09
|
100.2000
|
100.2387
|
|
2024/10/08
|
99.5200
|
99.5767
|
|
2024/10/07
|
98.2000
|
98.1740
|
|
2024/10/04
|
99.2100
|
99.1988
|
|
2024/10/03
|
98.1900
|
98.1800
|
|
2024/10/02
|
98.3700
|
98.3901
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
98.0100
|
98.0024
|
|
2024/09/30
|
98.7100
|
98.6823
|
|
2024/09/27
|
98.4100
|
98.4489
|
|
2024/09/26
|
98.8500
|
98.9100
|
|
2024/09/25
|
98.7500
|
98.7001
|
|
2024/09/24
|
98.6500
|
98.6500
|
|
2024/09/23
|
98.5200
|
98.4910
|
|
2024/09/20
|
98.2000
|
98.1625
|
|
2024/09/19
|
97.7800
|
97.8200
|
|
2024/09/18
|
95.7500
|
95.8628
|
|
2024/09/17
|
96.3000
|
96.2948
|
|
2024/09/16
|
96.3600
|
96.4039
|
|
2024/09/13
|
96.0400
|
96.0837
|
|
2024/09/12
|
95.7600
|
95.7029
|
|
2024/09/11
|
94.6600
|
94.6830
|
相關基金
相關ETF
