Vanguard整體股市ETF〈VTI〉
Vanguard整體股市ETF(VTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
278.8500(美元)
|
0.1100
|
0.04
|
303.1200
|
245.2300
|
| 淨值(2025/03/20)
|
278.7100(美元)
|
-0.6800
|
-0.24
|
303.0800
|
245.2600
|
Vanguard整體股市ETF(VTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
278.7100
|
278.7400
|
|
2025/03/19
|
279.3900
|
279.4100
|
|
2025/03/18
|
276.2000
|
276.2700
|
|
2025/03/17
|
279.1900
|
279.2800
|
|
2025/03/14
|
277.0900
|
276.9900
|
|
2025/03/13
|
271.0700
|
271.1800
|
|
2025/03/12
|
275.1000
|
275.0400
|
|
2025/03/11
|
273.8100
|
273.6900
|
|
2025/03/10
|
275.5800
|
275.6200
|
|
2025/03/07
|
283.4300
|
283.3400
|
|
2025/03/06
|
281.9400
|
282.0100
|
|
2025/03/05
|
287.3500
|
287.3500
|
|
2025/03/04
|
284.0800
|
284.1200
|
|
2025/03/03
|
287.5800
|
287.7100
|
|
2025/02/28
|
292.9700
|
292.9600
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
288.4600
|
288.5100
|
|
2025/02/26
|
293.0000
|
293.0500
|
|
2025/02/25
|
292.8900
|
292.9500
|
|
2025/02/24
|
294.3500
|
294.4100
|
|
2025/02/21
|
295.8900
|
295.9200
|
|
2025/02/20
|
301.4900
|
301.4900
|
|
2025/02/19
|
303.0800
|
303.1200
|
|
2025/02/18
|
302.7200
|
302.6900
|
|
2025/02/14
|
301.8800
|
301.8400
|
|
2025/02/13
|
301.8500
|
301.8800
|
|
2025/02/12
|
298.7300
|
298.7600
|
|
2025/02/11
|
299.6400
|
299.7500
|
|
2025/02/10
|
299.8600
|
299.9100
|
|
2025/02/07
|
297.9300
|
298.0000
|
|
2025/02/06
|
300.7700
|
300.6900
|
相關基金
相關ETF
