Putnam永續領袖主動型ETF〈PLDR〉
Putnam永續領袖主動型ETF(PLDR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.0700(美元)
|
0.3409
|
1.07
|
33.5800
|
23.0400
|
| 淨值(2024/07/25)
|
31.6700(美元)
|
-0.2300
|
-0.72
|
33.5700
|
23.0400
|
Putnam永續領袖主動型ETF(PLDR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
31.6700
|
31.7291
|
|
2024/07/24
|
31.9000
|
31.9400
|
|
2024/07/23
|
32.7700
|
32.7702
|
|
2024/07/22
|
32.7700
|
32.7970
|
|
2024/07/19
|
32.3800
|
32.3630
|
|
2024/07/18
|
32.5000
|
32.5500
|
|
2024/07/17
|
32.8400
|
32.8900
|
|
2024/07/16
|
33.5700
|
33.5800
|
|
2024/07/15
|
33.4200
|
33.3900
|
|
2024/07/12
|
33.3900
|
33.3900
|
|
2024/07/11
|
33.1700
|
33.2000
|
|
2024/07/10
|
33.4300
|
33.4100
|
|
2024/07/09
|
33.0100
|
33.0400
|
|
2024/07/08
|
33.0400
|
33.0600
|
|
2024/07/05
|
32.9800
|
32.9962
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
32.7900
|
32.7955
|
|
2024/07/02
|
32.6300
|
32.6600
|
|
2024/07/01
|
32.4600
|
32.4500
|
|
2024/06/28
|
32.3900
|
32.3800
|
|
2024/06/27
|
32.5200
|
32.5036
|
|
2024/06/26
|
32.5100
|
32.5383
|
|
2024/06/25
|
32.4900
|
32.5023
|
|
2024/06/24
|
32.3500
|
32.3600
|
|
2024/06/21
|
32.5400
|
32.5619
|
|
2024/06/20
|
32.6100
|
32.6316
|
|
2024/06/18
|
32.7800
|
32.7794
|
|
2024/06/17
|
32.6700
|
32.6841
|
|
2024/06/14
|
32.4500
|
32.4353
|
|
2024/06/13
|
32.4600
|
32.4820
|
|
2024/06/12
|
32.4100
|
32.4516
|
相關基金
相關ETF
