iShares MSCI南韓ETF〈EWY〉
iShares MSCI南韓ETF(EWY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
66.4200(美元)
|
-1.2700
|
-1.88
|
68.9600
|
48.9200
|
| 淨值(2025/06/12)
|
67.5100(美元)
|
1.1200
|
1.69
|
68.9900
|
49.3500
|
iShares MSCI南韓ETF(EWY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
67.5100
|
67.6900
|
|
2025/06/11
|
66.3900
|
66.9900
|
|
2025/06/10
|
66.2000
|
66.1600
|
|
2025/06/09
|
66.2700
|
66.4800
|
|
2025/06/06
|
65.1500
|
65.5700
|
|
2025/06/05
|
64.7800
|
65.3600
|
|
2025/06/04
|
63.5000
|
63.9800
|
|
2025/06/03
|
61.5800
|
61.8900
|
|
2025/06/02
|
61.7700
|
61.7400
|
|
2025/05/30
|
60.7600
|
60.6300
|
|
2025/05/29
|
61.4100
|
61.8000
|
|
2025/05/28
|
60.5700
|
60.7500
|
|
2025/05/27
|
60.1200
|
59.9800
|
|
2025/05/23
|
58.5100
|
58.9600
|
|
2025/05/22
|
58.5700
|
58.2900
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
58.6100
|
59.1000
|
|
2025/05/20
|
58.3200
|
58.4000
|
|
2025/05/19
|
58.7100
|
58.8200
|
|
2025/05/16
|
59.1900
|
58.7900
|
|
2025/05/15
|
59.0600
|
58.8000
|
|
2025/05/14
|
58.1900
|
58.6100
|
|
2025/05/13
|
58.2200
|
58.1200
|
|
2025/05/12
|
58.4800
|
58.0400
|
|
2025/05/09
|
57.4900
|
57.6900
|
|
2025/05/08
|
57.6700
|
57.2000
|
|
2025/05/07
|
57.7300
|
57.7900
|
|
2025/05/06
|
57.5300
|
58.5000
|
|
2025/05/05
|
57.8400
|
58.3800
|
|
2025/05/02
|
57.5300
|
57.7100
|
|
2025/05/01
|
56.7400
|
55.6000
|
相關基金
相關ETF
