Cambria股東收益主動型ETF〈SYLD〉
Cambria股東收益主動型ETF(SYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
64.7200(美元)
|
2.1500
|
3.44
|
76.2700
|
55.3500
|
| 淨值(2025/05/08)
|
62.3200(美元)
|
1.0900
|
1.78
|
76.2900
|
55.4400
|
Cambria股東收益主動型ETF(SYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
62.3200
|
62.3900
|
|
2025/05/07
|
61.2300
|
61.2600
|
|
2025/05/06
|
61.0300
|
61.0400
|
|
2025/05/05
|
61.5200
|
61.6000
|
|
2025/05/02
|
61.8900
|
61.8800
|
|
2025/05/01
|
60.4700
|
60.4600
|
|
2025/04/30
|
60.4700
|
60.3600
|
|
2025/04/29
|
60.7700
|
60.7000
|
|
2025/04/28
|
60.3900
|
60.3800
|
|
2025/04/25
|
60.1500
|
60.2100
|
|
2025/04/24
|
60.3400
|
60.3100
|
|
2025/04/23
|
59.3600
|
59.3900
|
|
2025/04/22
|
58.9500
|
58.8600
|
|
2025/04/21
|
57.3700
|
57.3000
|
|
2025/04/17
|
58.6600
|
58.6200
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
58.0500
|
57.9900
|
|
2025/04/15
|
58.6300
|
58.6700
|
|
2025/04/14
|
58.9100
|
58.8800
|
|
2025/04/11
|
58.5800
|
58.4400
|
|
2025/04/10
|
57.8000
|
57.8000
|
|
2025/04/09
|
60.3100
|
60.3100
|
|
2025/04/08
|
55.4400
|
55.3500
|
|
2025/04/07
|
56.9000
|
56.9500
|
|
2025/04/04
|
57.9500
|
57.9100
|
|
2025/04/03
|
60.5500
|
60.5500
|
|
2025/04/02
|
65.0200
|
65.0400
|
|
2025/04/01
|
64.2000
|
64.2300
|
|
2025/03/31
|
63.8500
|
63.8000
|
|
2025/03/28
|
63.5800
|
63.6000
|
|
2025/03/27
|
64.8400
|
64.7900
|
相關基金
相關ETF
