Cambria股東收益主動型ETF〈SYLD〉
Cambria股東收益主動型ETF(SYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
71.8300(美元)
|
0.9000
|
1.27
|
73.2700
|
58.3700
|
| 淨值(2024/07/24)
|
69.8900(美元)
|
-0.7100
|
-1.01
|
73.2500
|
58.3200
|
Cambria股東收益主動型ETF(SYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
69.8900
|
69.9700
|
|
2024/07/23
|
70.6000
|
70.6500
|
|
2024/07/22
|
70.7700
|
70.7000
|
|
2024/07/19
|
70.4700
|
70.4700
|
|
2024/07/18
|
71.1400
|
71.1900
|
|
2024/07/17
|
71.8500
|
71.9050
|
|
2024/07/16
|
72.0500
|
72.0100
|
|
2024/07/15
|
70.3500
|
70.3200
|
|
2024/07/12
|
69.7100
|
69.6900
|
|
2024/07/11
|
69.2700
|
69.2700
|
|
2024/07/10
|
67.4500
|
67.4500
|
|
2024/07/09
|
66.8600
|
66.8700
|
|
2024/07/08
|
67.3500
|
67.3200
|
|
2024/07/05
|
67.1400
|
67.1100
|
|
2024/07/03
|
68.1500
|
68.1700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
67.9600
|
68.0300
|
|
2024/07/01
|
67.9600
|
68.0100
|
|
2024/06/28
|
68.2400
|
68.2800
|
|
2024/06/27
|
67.7700
|
67.8200
|
|
2024/06/26
|
68.0000
|
68.0400
|
|
2024/06/25
|
68.1200
|
68.1800
|
|
2024/06/24
|
68.9100
|
68.8500
|
|
2024/06/21
|
68.0800
|
68.0600
|
|
2024/06/20
|
68.5500
|
68.5400
|
|
2024/06/18
|
68.4400
|
68.4100
|
|
2024/06/17
|
68.3000
|
68.2500
|
|
2024/06/14
|
67.7100
|
67.7400
|
|
2024/06/13
|
68.4800
|
68.5000
|
|
2024/06/12
|
69.0300
|
69.0500
|
|
2024/06/11
|
68.6800
|
68.6900
|
相關基金
相關ETF
