Invesco BulletShares 2033公司債券ETF〈BSCX〉
Invesco BulletShares 2033公司債券ETF(BSCX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
21.0300(美元)
|
0.0300
|
0.14
|
21.7700
|
20.3100
|
| 淨值(2025/06/18)
|
20.9800(美元)
|
-0.0100
|
-0.05
|
21.7400
|
20.3200
|
Invesco BulletShares 2033公司債券ETF(BSCX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
20.9800
|
21.0000
|
|
2025/06/17
|
20.9900
|
20.9700
|
|
2025/06/16
|
20.9100
|
20.9200
|
|
2025/06/13
|
20.9400
|
20.9350
|
|
2025/06/12
|
21.0200
|
21.0300
|
|
2025/06/11
|
20.9400
|
20.9550
|
|
2025/06/10
|
20.8600
|
20.8700
|
|
2025/06/09
|
20.8400
|
20.8400
|
|
2025/06/06
|
20.7900
|
20.8000
|
|
2025/06/05
|
20.9100
|
20.9000
|
|
2025/06/04
|
20.9600
|
20.9700
|
|
2025/06/03
|
20.8300
|
20.8500
|
|
2025/06/02
|
20.8100
|
20.8200
|
|
2025/05/30
|
20.8500
|
20.8500
|
|
2025/05/29
|
20.8100
|
20.8100
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
20.7400
|
20.7500
|
|
2025/05/27
|
20.7800
|
20.7900
|
|
2025/05/23
|
20.6500
|
20.6500
|
|
2025/05/22
|
20.6200
|
20.6300
|
|
2025/05/21
|
20.5600
|
20.5400
|
|
2025/05/20
|
20.7100
|
20.7300
|
|
2025/05/19
|
20.7200
|
20.7500
|
|
2025/05/16
|
20.8000
|
20.8300
|
|
2025/05/15
|
20.7700
|
20.8100
|
|
2025/05/14
|
20.6800
|
20.6700
|
|
2025/05/13
|
20.7400
|
20.7700
|
|
2025/05/12
|
20.7200
|
20.7450
|
|
2025/05/09
|
20.7600
|
20.7500
|
|
2025/05/08
|
20.7400
|
20.7453
|
|
2025/05/07
|
20.8400
|
20.8500
|
相關基金
相關ETF
