Simplify波動率溢價主動型ETF〈SVOL〉
Simplify波動率溢價主動型ETF(SVOL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
18.3000(美元)
|
1.9800
|
12.13
|
22.9900
|
13.9700
|
| 淨值(2025/05/09)
|
16.2700(美元)
|
-0.1800
|
-1.09
|
22.9800
|
13.9900
|
Simplify波動率溢價主動型ETF(SVOL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
16.2700
|
16.3200
|
|
2025/05/08
|
16.4500
|
16.3900
|
|
2025/05/07
|
16.2800
|
16.2700
|
|
2025/05/06
|
16.2500
|
16.2500
|
|
2025/05/05
|
16.6800
|
16.6900
|
|
2025/05/02
|
17.4000
|
17.3800
|
|
2025/05/01
|
16.6600
|
16.5900
|
|
2025/04/30
|
16.5200
|
16.5700
|
|
2025/04/29
|
16.6300
|
16.5600
|
|
2025/04/28
|
16.4100
|
16.4400
|
|
2025/04/25
|
16.4600
|
16.4400
|
|
2025/04/24
|
16.5800
|
16.5100
|
|
2025/04/23
|
15.8400
|
15.8900
|
|
2025/04/22
|
15.3600
|
15.3400
|
|
2025/04/21
|
14.7000
|
14.6900
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
15.5600
|
15.5900
|
|
2025/04/16
|
15.5100
|
15.5000
|
|
2025/04/15
|
16.2400
|
16.2800
|
|
2025/04/14
|
16.2500
|
16.1700
|
|
2025/04/11
|
15.6700
|
15.7500
|
|
2025/04/10
|
15.3500
|
15.3000
|
|
2025/04/09
|
16.8100
|
16.6400
|
|
2025/04/08
|
13.9900
|
13.9700
|
|
2025/04/07
|
14.8100
|
14.8900
|
|
2025/04/04
|
15.2700
|
15.6100
|
|
2025/04/03
|
17.0300
|
17.2100
|
|
2025/04/02
|
18.5700
|
18.5600
|
|
2025/04/01
|
18.3700
|
18.3100
|
|
2025/03/31
|
18.2000
|
18.1800
|
|
2025/03/28
|
18.0200
|
18.0700
|
相關基金
相關ETF
