Sprott鈾礦ETF〈URNM〉
Sprott鈾礦ETF(URNM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
45.5000(美元)
|
0.6900
|
1.54
|
58.8100
|
33.0200
|
| 淨值(2024/07/25)
|
44.7600(美元)
|
-1.0200
|
-2.23
|
58.4700
|
33.3900
|
Sprott鈾礦ETF(URNM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
44.7600
|
44.8100
|
|
2024/07/24
|
45.7800
|
45.4800
|
|
2024/07/23
|
46.9100
|
46.9200
|
|
2024/07/22
|
47.1100
|
47.0700
|
|
2024/07/19
|
47.0000
|
46.9400
|
|
2024/07/18
|
47.3300
|
46.9800
|
|
2024/07/17
|
48.4400
|
47.8600
|
|
2024/07/16
|
50.7800
|
50.3200
|
|
2024/07/15
|
51.6000
|
51.3600
|
|
2024/07/12
|
52.4700
|
52.2300
|
|
2024/07/11
|
52.7000
|
52.7900
|
|
2024/07/10
|
51.4600
|
52.1100
|
|
2024/07/09
|
49.8400
|
50.1000
|
|
2024/07/08
|
49.6900
|
49.5500
|
|
2024/07/05
|
50.2000
|
49.9900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
50.4300
|
50.7600
|
|
2024/07/02
|
49.3900
|
49.2800
|
|
2024/07/01
|
49.6200
|
49.6200
|
|
2024/06/28
|
49.7000
|
49.2400
|
|
2024/06/27
|
50.2000
|
50.5900
|
|
2024/06/26
|
49.6300
|
49.7500
|
|
2024/06/25
|
49.2700
|
49.2500
|
|
2024/06/24
|
50.0000
|
49.7900
|
|
2024/06/21
|
51.1500
|
51.0800
|
|
2024/06/20
|
51.6200
|
51.9700
|
|
2024/06/18
|
51.7700
|
52.1400
|
|
2024/06/17
|
50.5400
|
50.6200
|
|
2024/06/14
|
51.0800
|
50.8000
|
|
2024/06/13
|
51.3300
|
51.7100
|
|
2024/06/12
|
51.0600
|
51.6100
|
相關基金
相關ETF
