SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
568.5900(美元)
|
-6.8700
|
-1.19
|
612.9300
|
495.1600
|
| 淨值(2025/03/25)
|
575.3700(美元)
|
0.9300
|
0.16
|
612.8300
|
495.2100
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
575.3700
|
575.4600
|
|
2025/03/24
|
574.4400
|
574.0800
|
|
2025/03/21
|
564.4800
|
563.9800
|
|
2025/03/20
|
565.7000
|
565.4900
|
|
2025/03/19
|
566.8600
|
567.1300
|
|
2025/03/18
|
560.8200
|
561.0200
|
|
2025/03/17
|
566.8300
|
567.1500
|
|
2025/03/14
|
563.1900
|
562.8100
|
|
2025/03/13
|
551.3800
|
551.4200
|
|
2025/03/12
|
559.0800
|
558.8700
|
|
2025/03/11
|
556.3600
|
555.9200
|
|
2025/03/10
|
560.5900
|
560.5800
|
|
2025/03/07
|
575.9900
|
575.9200
|
|
2025/03/06
|
572.7500
|
572.7100
|
|
2025/03/05
|
583.1000
|
583.0600
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
576.6700
|
576.8600
|
|
2025/03/03
|
583.7800
|
583.7700
|
|
2025/02/28
|
594.1600
|
594.1800
|
|
2025/02/27
|
584.8400
|
585.0500
|
|
2025/02/26
|
594.2400
|
594.5400
|
|
2025/02/25
|
594.1500
|
594.2400
|
|
2025/02/24
|
596.9300
|
597.2100
|
|
2025/02/21
|
599.8800
|
599.9400
|
|
2025/02/20
|
610.2600
|
610.3800
|
|
2025/02/19
|
612.8300
|
612.9300
|
|
2025/02/18
|
611.3700
|
611.4900
|
|
2025/02/14
|
609.7900
|
609.7000
|
|
2025/02/13
|
609.7000
|
609.7300
|
|
2025/02/12
|
603.4100
|
603.3600
|
|
2025/02/11
|
605.0000
|
605.3100
|
相關基金
相關ETF
