iShares ESG高級MSCI新興市場ETF〈EMXF〉
iShares ESG高級MSCI新興市場ETF(EMXF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
38.1400(美元)
|
0.0800
|
0.21
|
38.3800
|
32.7500
|
| 淨值(2024/09/16)
|
37.8700(美元)
|
0.1300
|
0.34
|
38.1000
|
32.5600
|
iShares ESG高級MSCI新興市場ETF(EMXF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
37.8700
|
38.0600
|
|
2024/09/13
|
37.7400
|
37.9300
|
|
2024/09/12
|
37.6200
|
37.7800
|
|
2024/09/11
|
37.2800
|
37.4800
|
|
2024/09/10
|
37.0800
|
37.2500
|
|
2024/09/09
|
37.2000
|
37.3604
|
|
2024/09/06
|
36.9200
|
36.9600
|
|
2024/09/05
|
37.4200
|
37.6700
|
|
2024/09/04
|
37.2400
|
37.4900
|
|
2024/09/03
|
37.2300
|
37.3600
|
|
2024/08/30
|
37.8900
|
37.9600
|
|
2024/08/29
|
37.8100
|
38.0100
|
|
2024/08/28
|
37.7200
|
37.8700
|
|
2024/08/27
|
37.9400
|
38.1400
|
|
2024/08/26
|
37.9100
|
38.0500
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
37.9700
|
38.2900
|
|
2024/08/22
|
37.5200
|
37.7100
|
|
2024/08/21
|
37.9700
|
38.2069
|
|
2024/08/20
|
37.8900
|
38.1200
|
|
2024/08/19
|
38.1000
|
38.3500
|
|
2024/08/16
|
37.6200
|
37.9100
|
|
2024/08/15
|
37.2800
|
37.4165
|
|
2024/08/14
|
36.8800
|
37.0166
|
|
2024/08/13
|
36.8900
|
37.1011
|
|
2024/08/12
|
36.5800
|
36.7121
|
|
2024/08/09
|
36.4600
|
36.6150
|
|
2024/08/08
|
36.2700
|
36.5000
|
|
2024/08/07
|
35.6000
|
35.6769
|
|
2024/08/06
|
35.4100
|
35.4900
|
|
2024/08/05
|
35.1300
|
35.2754
|
相關基金
相關ETF
