iShares iBonds 2029年期非投資等級與收入ETF〈IBHI〉
iShares iBonds 2029年期非投資等級與收入ETF(IBHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
23.7700(美元)
|
0.0500
|
0.21
|
23.7700
|
21.1627
|
| 淨值(2024/09/16)
|
23.6900(美元)
|
0.0400
|
0.17
|
23.6900
|
21.1600
|
iShares iBonds 2029年期非投資等級與收入ETF(IBHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
23.6900
|
23.7700
|
|
2024/09/13
|
23.6500
|
23.7200
|
|
2024/09/12
|
23.5900
|
23.6823
|
|
2024/09/11
|
23.5500
|
23.6600
|
|
2024/09/10
|
23.5600
|
23.6200
|
|
2024/09/09
|
23.5900
|
23.6700
|
|
2024/09/06
|
23.5600
|
23.6100
|
|
2024/09/05
|
23.5600
|
23.6800
|
|
2024/09/04
|
23.5200
|
23.5900
|
|
2024/09/03
|
23.4800
|
23.5400
|
|
2024/08/30
|
23.6600
|
23.7500
|
|
2024/08/29
|
23.6500
|
23.7000
|
|
2024/08/28
|
23.6400
|
23.6355
|
|
2024/08/27
|
23.6500
|
23.7400
|
|
2024/08/26
|
23.6400
|
23.7190
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
23.6100
|
23.7410
|
|
2024/08/22
|
23.5400
|
23.5900
|
|
2024/08/21
|
23.5400
|
23.6300
|
|
2024/08/20
|
23.5000
|
23.5700
|
|
2024/08/19
|
23.4900
|
23.5800
|
|
2024/08/16
|
23.4200
|
23.5600
|
|
2024/08/15
|
23.3800
|
23.4700
|
|
2024/08/14
|
23.3300
|
23.4300
|
|
2024/08/13
|
23.2700
|
23.3900
|
|
2024/08/12
|
23.2400
|
23.2800
|
|
2024/08/09
|
23.2300
|
23.2667
|
|
2024/08/08
|
23.2200
|
23.2900
|
|
2024/08/07
|
23.1900
|
23.1900
|
|
2024/08/06
|
23.1300
|
23.2200
|
|
2024/08/05
|
23.0100
|
23.0900
|
相關基金
相關ETF
