iShares MSCI澳洲ETF〈EWA〉
iShares MSCI澳洲ETF(EWA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/06)
|
22.6600(美元)
|
0.2000
|
0.89
|
22.9700
|
18.4200
|
| 淨值(2019/12/06)
|
22.5200(美元)
|
0.0900
|
0.40
|
22.9900
|
18.7100
|
iShares MSCI澳洲ETF(EWA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/06
|
22.5200
|
22.6600
|
|
2019/12/05
|
22.4300
|
22.4600
|
|
2019/12/04
|
22.2500
|
22.5000
|
|
2019/12/03
|
22.5700
|
22.3300
|
|
2019/12/02
|
22.9900
|
22.7300
|
|
2019/11/29
|
22.7800
|
22.8300
|
|
2019/11/27
|
22.8800
|
22.9700
|
|
2019/11/26
|
22.7000
|
22.6900
|
|
2019/11/25
|
22.4600
|
22.6200
|
|
2019/11/22
|
22.4200
|
22.5100
|
|
2019/11/21
|
22.3400
|
22.4100
|
|
2019/11/20
|
22.5300
|
22.4400
|
|
2019/11/19
|
22.9500
|
22.8500
|
|
2019/11/18
|
22.7600
|
22.7400
|
|
2019/11/15
|
22.8400
|
22.8100
|
| 日期 |
淨值 |
市價 |
|
2019/11/14
|
22.5000
|
22.6100
|
|
2019/11/13
|
22.5500
|
22.6200
|
|
2019/11/12
|
22.7900
|
22.8600
|
|
2019/11/11
|
22.8500
|
22.9000
|
|
2019/11/08
|
22.6700
|
22.7700
|
|
2019/11/07
|
22.7500
|
22.8400
|
|
2019/11/06
|
22.5500
|
22.6000
|
|
2019/11/05
|
22.6600
|
22.7300
|
|
2019/11/04
|
22.6300
|
22.6900
|
|
2019/11/01
|
22.6400
|
22.7600
|
|
2019/10/31
|
22.5600
|
22.5300
|
|
2019/10/30
|
22.6200
|
22.7200
|
|
2019/10/29
|
22.7900
|
22.7400
|
|
2019/10/28
|
22.6900
|
22.8000
|
|
2019/10/25
|
22.6600
|
22.7000
|
相關基金
相關ETF
