iShares MSCI澳洲ETF〈EWA〉
iShares MSCI澳洲ETF(EWA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
26.6000(美元)
|
-0.1100
|
-0.41
|
27.1100
|
20.8200
|
| 淨值(2025/06/11)
|
26.5800(美元)
|
-0.1600
|
-0.60
|
27.1000
|
20.7700
|
iShares MSCI澳洲ETF(EWA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
26.5800
|
26.6000
|
|
2025/06/10
|
26.7400
|
26.7100
|
|
2025/06/09
|
26.4500
|
26.4400
|
|
2025/06/06
|
26.3200
|
26.3700
|
|
2025/06/05
|
26.3700
|
26.3600
|
|
2025/06/04
|
26.3300
|
26.3300
|
|
2025/06/03
|
26.0900
|
26.0700
|
|
2025/06/02
|
26.1800
|
26.1500
|
|
2025/05/30
|
25.8000
|
25.8100
|
|
2025/05/29
|
25.6400
|
25.6400
|
|
2025/05/28
|
25.5300
|
25.5600
|
|
2025/05/27
|
25.8600
|
25.8700
|
|
2025/05/23
|
25.7100
|
25.6500
|
|
2025/05/22
|
25.4000
|
25.4100
|
|
2025/05/21
|
25.3900
|
25.4100
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
25.6000
|
25.6300
|
|
2025/05/19
|
25.6800
|
25.6300
|
|
2025/05/16
|
25.4300
|
25.4700
|
|
2025/05/15
|
25.5100
|
25.5500
|
|
2025/05/14
|
25.1500
|
25.1600
|
|
2025/05/13
|
25.4600
|
25.4200
|
|
2025/05/12
|
25.1600
|
25.1800
|
|
2025/05/09
|
24.9900
|
25.0100
|
|
2025/05/08
|
24.7800
|
24.8300
|
|
2025/05/07
|
24.8600
|
24.8900
|
|
2025/05/06
|
25.0300
|
25.0500
|
|
2025/05/05
|
25.0100
|
24.9900
|
|
2025/05/02
|
25.3400
|
25.3100
|
|
2025/05/01
|
24.6100
|
24.6500
|
|
2025/04/30
|
24.6400
|
24.6700
|
相關基金
相關ETF
