iShares MSCI澳洲ETF〈EWA〉
iShares MSCI澳洲ETF(EWA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/04/07)
|
15.6300(美元)
|
-0.4500
|
-2.80
|
23.5400
|
12.8200
|
| 淨值(2020/04/07)
|
15.7800(美元)
|
0.1100
|
0.70
|
23.5100
|
12.7600
|
iShares MSCI澳洲ETF(EWA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/04/07
|
15.7800
|
15.6300
|
|
2020/04/06
|
15.6700
|
16.0800
|
|
2020/04/03
|
14.8300
|
14.8300
|
|
2020/04/02
|
15.1500
|
15.5100
|
|
2020/04/01
|
15.6700
|
15.0100
|
|
2020/03/31
|
15.1100
|
15.5400
|
|
2020/03/30
|
15.5300
|
15.7500
|
|
2020/03/27
|
14.4000
|
14.5000
|
|
2020/03/26
|
15.0900
|
15.6800
|
|
2020/03/25
|
14.5500
|
14.9900
|
|
2020/03/24
|
13.6600
|
14.3900
|
|
2020/03/23
|
12.7600
|
12.8200
|
|
2020/03/20
|
13.7000
|
13.3800
|
|
2020/03/19
|
13.6500
|
13.9500
|
|
2020/03/18
|
14.0500
|
13.7200
|
| 日期 |
淨值 |
市價 |
|
2020/03/17
|
15.4800
|
15.5600
|
|
2020/03/16
|
14.9800
|
14.4800
|
|
2020/03/13
|
16.6800
|
17.2600
|
|
2020/03/12
|
16.2200
|
15.1200
|
|
2020/03/11
|
18.1600
|
17.4600
|
|
2020/03/10
|
18.7200
|
18.9400
|
|
2020/03/09
|
18.6200
|
17.4400
|
|
2020/03/06
|
20.0600
|
19.7800
|
|
2020/03/05
|
20.5700
|
20.1600
|
|
2020/03/04
|
20.3200
|
20.7700
|
|
2020/03/03
|
20.6800
|
20.2200
|
|
2020/03/02
|
20.2400
|
20.4200
|
|
2020/02/28
|
20.1700
|
20.1200
|
|
2020/02/27
|
21.2500
|
20.6900
|
|
2020/02/26
|
21.3400
|
21.1900
|
相關基金
相關ETF
