Goldman Sachs未來消費者股票主動型ETF〈GBUY〉
Goldman Sachs未來消費者股票主動型ETF(GBUY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
35.2216(美元)
|
0.2244
|
0.64
|
35.1903
|
24.2979
|
| 淨值(2024/10/09)
|
34.9400(美元)
|
0.0500
|
0.14
|
35.1200
|
24.2500
|
Goldman Sachs未來消費者股票主動型ETF(GBUY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
34.9400
|
34.8539
|
|
2024/10/08
|
34.8900
|
34.9415
|
|
2024/10/07
|
34.8400
|
34.9588
|
|
2024/10/04
|
35.1100
|
35.1903
|
|
2024/10/03
|
34.8900
|
34.8525
|
|
2024/10/02
|
35.0200
|
35.0310
|
|
2024/10/01
|
34.8400
|
34.7948
|
|
2024/09/30
|
35.1200
|
34.9553
|
|
2024/09/27
|
35.0100
|
34.9703
|
|
2024/09/26
|
34.7800
|
34.9077
|
|
2024/09/25
|
34.2900
|
34.2164
|
|
2024/09/24
|
34.1800
|
34.2874
|
|
2024/09/23
|
33.7900
|
33.7435
|
|
2024/09/20
|
33.7200
|
33.6437
|
|
2024/09/19
|
33.7400
|
33.6600
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
33.1100
|
33.0692
|
|
2024/09/17
|
33.2400
|
33.0950
|
|
2024/09/16
|
33.1800
|
33.1741
|
|
2024/09/13
|
33.2300
|
33.1731
|
|
2024/09/12
|
33.1200
|
33.1067
|
|
2024/09/11
|
32.7200
|
32.7455
|
|
2024/09/10
|
32.3200
|
32.3171
|
|
2024/09/09
|
32.2300
|
32.1990
|
|
2024/09/06
|
32.0400
|
31.8664
|
|
2024/09/05
|
32.5400
|
32.4619
|
|
2024/09/04
|
32.4700
|
32.4750
|
|
2024/09/03
|
32.7400
|
32.5060
|
|
2024/08/30
|
33.5100
|
33.4693
|
|
2024/08/29
|
33.2100
|
33.1500
|
|
2024/08/28
|
33.2100
|
33.1635
|
相關基金
相關ETF
