Goldman Sachs未來消費者股票主動型ETF〈GBUY〉
Goldman Sachs未來消費者股票主動型ETF(GBUY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
25.2800(美元)
|
-0.0240
|
-0.09
|
28.9886
|
21.4901
|
| 淨值(2023/09/29)
|
25.3200(美元)
|
0.2900
|
1.16
|
28.8400
|
21.5300
|
Goldman Sachs未來消費者股票主動型ETF(GBUY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
25.3200
|
25.3040
|
|
2023/09/28
|
25.0300
|
25.1005
|
|
2023/09/27
|
24.9100
|
24.9290
|
|
2023/09/26
|
25.0200
|
25.0266
|
|
2023/09/25
|
25.4100
|
25.5100
|
|
2023/09/22
|
25.4900
|
25.5107
|
|
2023/09/21
|
25.4200
|
25.4211
|
|
2023/09/20
|
26.0100
|
25.9959
|
|
2023/09/19
|
26.2200
|
26.2283
|
|
2023/09/18
|
26.3600
|
26.3635
|
|
2023/09/15
|
26.5600
|
26.5007
|
|
2023/09/14
|
26.7400
|
26.7992
|
|
2023/09/13
|
26.5200
|
26.5452
|
|
2023/09/12
|
26.4400
|
26.4750
|
|
2023/09/11
|
26.6700
|
26.6800
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
26.5400
|
26.5111
|
|
2023/09/07
|
26.5100
|
26.4864
|
|
2023/09/06
|
26.5900
|
26.5873
|
|
2023/09/05
|
26.9400
|
26.9759
|
|
2023/09/01
|
27.1500
|
27.1898
|
|
2023/08/31
|
27.1700
|
27.2000
|
|
2023/08/30
|
27.2400
|
27.2483
|
|
2023/08/29
|
27.1100
|
27.2785
|
|
2023/08/28
|
26.6700
|
26.7438
|
|
2023/08/25
|
26.4400
|
26.5416
|
|
2023/08/24
|
26.6100
|
26.4982
|
|
2023/08/23
|
26.7600
|
26.8500
|
|
2023/08/22
|
26.5600
|
26.5126
|
|
2023/08/21
|
26.6100
|
26.6434
|
|
2023/08/18
|
26.5200
|
26.4945
|
相關基金
相關ETF
