SPDR原物料類股ETF〈XLB〉
SPDR原物料類股ETF(XLB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
91.3300(美元)
|
1.4700
|
1.64
|
93.0600
|
74.4600
|
| 淨值(2024/07/24)
|
89.6000(美元)
|
-1.1500
|
-1.27
|
93.0600
|
74.4700
|
SPDR原物料類股ETF(XLB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
89.6000
|
89.6100
|
|
2024/07/23
|
90.7500
|
90.7700
|
|
2024/07/22
|
90.4100
|
90.4100
|
|
2024/07/19
|
90.1000
|
90.1100
|
|
2024/07/18
|
90.9000
|
90.9200
|
|
2024/07/17
|
91.8300
|
91.8300
|
|
2024/07/16
|
92.0200
|
92.0200
|
|
2024/07/15
|
90.2500
|
90.2700
|
|
2024/07/12
|
90.5000
|
90.5000
|
|
2024/07/11
|
89.6700
|
89.6400
|
|
2024/07/10
|
88.4200
|
88.4300
|
|
2024/07/09
|
87.2600
|
87.2600
|
|
2024/07/08
|
88.1600
|
88.1600
|
|
2024/07/05
|
87.9100
|
87.9000
|
|
2024/07/03
|
87.8000
|
87.7600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
87.1100
|
87.1100
|
|
2024/07/01
|
86.9700
|
86.9500
|
|
2024/06/28
|
88.3000
|
88.3100
|
|
2024/06/27
|
88.2900
|
88.3400
|
|
2024/06/26
|
88.5700
|
88.5900
|
|
2024/06/25
|
88.6200
|
88.6500
|
|
2024/06/24
|
89.7700
|
89.7900
|
|
2024/06/21
|
89.7000
|
89.6400
|
|
2024/06/20
|
89.6200
|
89.6300
|
|
2024/06/18
|
89.5300
|
89.5400
|
|
2024/06/17
|
89.6200
|
89.6400
|
|
2024/06/14
|
88.9900
|
88.9800
|
|
2024/06/13
|
89.8200
|
89.8100
|
|
2024/06/12
|
89.8400
|
89.8400
|
|
2024/06/11
|
89.6400
|
89.6700
|
相關基金
相關ETF
