SPDR原物料類股ETF〈XLB〉
SPDR原物料類股ETF(XLB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
83.3000(美元)
|
-0.8600
|
-1.02
|
97.6300
|
80.9800
|
| 淨值(2025/01/08)
|
84.1600(美元)
|
0.4100
|
0.49
|
97.6500
|
81.0300
|
SPDR原物料類股ETF(XLB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
84.1600
|
84.1600
|
|
2025/01/07
|
83.7500
|
83.7000
|
|
2025/01/06
|
83.7600
|
83.7500
|
|
2025/01/03
|
83.2100
|
83.1900
|
|
2025/01/02
|
83.1900
|
83.2100
|
|
2024/12/31
|
84.1200
|
84.1400
|
|
2024/12/30
|
83.7900
|
83.8000
|
|
2024/12/27
|
84.9300
|
84.9400
|
|
2024/12/26
|
85.4200
|
85.4000
|
|
2024/12/24
|
85.5800
|
85.5300
|
|
2024/12/23
|
85.0600
|
85.0700
|
|
2024/12/20
|
85.6100
|
85.5800
|
|
2024/12/19
|
84.5400
|
84.5300
|
|
2024/12/18
|
85.4700
|
85.4500
|
|
2024/12/17
|
87.9700
|
87.9500
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
88.4300
|
88.4400
|
|
2024/12/13
|
89.2600
|
89.2300
|
|
2024/12/12
|
89.9800
|
90.0000
|
|
2024/12/11
|
90.6000
|
90.6300
|
|
2024/12/10
|
90.9500
|
90.9500
|
|
2024/12/09
|
91.8900
|
91.8900
|
|
2024/12/06
|
91.9600
|
91.9100
|
|
2024/12/05
|
92.2200
|
92.2700
|
|
2024/12/04
|
93.4800
|
93.5000
|
|
2024/12/03
|
94.4100
|
94.4200
|
|
2024/12/02
|
94.7000
|
94.7200
|
|
2024/11/29
|
94.7800
|
94.7800
|
|
2024/11/27
|
94.2700
|
94.3000
|
|
2024/11/26
|
94.3400
|
94.3500
|
|
2024/11/25
|
95.0500
|
95.0600
|
相關基金
相關ETF
