
SPDR歐洲STOXX 50指數ETF〈FEZ〉
SPDR歐洲STOXX 50指數ETF(FEZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
54.1400(美元)
|
0.6800
|
1.27
|
53.9200
|
47.6300
|
淨值(2025/02/11)
|
53.1900(美元)
|
0.4500
|
0.85
|
54.0300
|
47.5700
|
SPDR歐洲STOXX 50指數ETF(FEZ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
53.1900
|
53.4600
|
2025/02/10
|
52.7400
|
52.9100
|
2025/02/07
|
52.5500
|
52.4500
|
2025/02/06
|
52.9900
|
53.0100
|
2025/02/05
|
52.4100
|
52.5700
|
2025/02/04
|
52.1400
|
52.2600
|
2025/02/03
|
51.3500
|
51.1600
|
2025/01/31
|
52.4300
|
52.1200
|
2025/01/30
|
52.5700
|
52.5900
|
2025/01/29
|
52.0000
|
52.0400
|
2025/01/28
|
51.6700
|
51.9200
|
2025/01/27
|
51.9700
|
52.2400
|
2025/01/24
|
52.3800
|
52.1600
|
2025/01/23
|
51.7600
|
52.0700
|
2025/01/22
|
51.7500
|
51.6700
|
日期 |
淨值 |
市價 |
2025/01/21
|
51.2600
|
51.5600
|
2025/01/17
|
50.5800
|
50.4300
|
2025/01/16
|
50.1700
|
50.2200
|
2025/01/15
|
49.4600
|
49.4600
|
2025/01/14
|
48.9000
|
48.9600
|
2025/01/13
|
48.1800
|
48.5000
|
2025/01/10
|
48.6600
|
48.6900
|
2025/01/08
|
49.0700
|
49.1000
|
2025/01/07
|
49.5700
|
49.3200
|
2025/01/06
|
49.4200
|
49.1700
|
2025/01/03
|
47.7900
|
47.9400
|
2025/01/02
|
48.1800
|
47.6600
|
2024/12/31
|
48.3200
|
48.1500
|
2024/12/30
|
48.1700
|
48.1800
|
2024/12/27
|
48.6600
|
48.5800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->