![](/etf/images/logo/331.png)
Return Stacked美國股票與管理期貨主動型ETF〈RSST〉
Return Stacked美國股票與管理期貨主動型ETF(RSST)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
23.5400(美元)
|
0.4100
|
1.77
|
26.2100
|
18.6070
|
淨值(2024/07/24)
|
23.3700(美元)
|
-0.9800
|
-4.02
|
26.1800
|
18.6000
|
Return Stacked美國股票與管理期貨主動型ETF(RSST) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
23.3700
|
23.3900
|
2024/07/23
|
24.3500
|
24.3400
|
2024/07/22
|
24.5300
|
24.5200
|
2024/07/19
|
24.0900
|
24.1300
|
2024/07/18
|
24.5500
|
24.6300
|
2024/07/17
|
24.9100
|
24.9900
|
2024/07/16
|
25.8000
|
25.9700
|
2024/07/15
|
25.5600
|
25.5100
|
2024/07/12
|
25.5200
|
25.4900
|
2024/07/11
|
25.3500
|
25.3300
|
2024/07/10
|
26.1800
|
26.2100
|
2024/07/09
|
25.5600
|
25.6000
|
2024/07/08
|
25.5300
|
25.5000
|
2024/07/05
|
25.5800
|
25.6100
|
2024/07/03
|
25.3600
|
25.5200
|
日期 |
淨值 |
市價 |
2024/07/02
|
25.0500
|
25.0400
|
2024/07/01
|
24.8300
|
24.9500
|
2024/06/28
|
24.5000
|
24.5100
|
2024/06/27
|
24.6000
|
24.5900
|
2024/06/26
|
24.5500
|
24.5900
|
2024/06/25
|
24.3900
|
24.4500
|
2024/06/24
|
24.3300
|
24.3600
|
2024/06/21
|
24.3400
|
24.4500
|
2024/06/20
|
24.5000
|
24.6700
|
2024/06/18
|
24.4200
|
24.4600
|
2024/06/17
|
24.3000
|
24.3900
|
2024/06/14
|
23.9300
|
24.0100
|
2024/06/13
|
24.0100
|
24.0600
|
2024/06/12
|
24.2800
|
24.3300
|
2024/06/11
|
23.9100
|
23.9200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->