GraniteShares 每日2倍放空TSLA主動型ETF〈TSDD〉
GraniteShares 每日2倍放空TSLA主動型ETF(TSDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
10.7900(美元)
|
0.0500
|
0.47
|
36.9000
|
8.2000
|
| 淨值(2024/07/25)
|
10.7516(美元)
|
-0.4290
|
-3.84
|
36.9107
|
8.1887
|
GraniteShares 每日2倍放空TSLA主動型ETF(TSDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
10.7516
|
10.7400
|
|
2024/07/24
|
11.1806
|
11.2300
|
|
2024/07/23
|
8.9917
|
9.0000
|
|
2024/07/22
|
8.6389
|
8.6300
|
|
2024/07/19
|
9.6211
|
9.6200
|
|
2024/07/18
|
8.9009
|
8.8900
|
|
2024/07/17
|
8.9511
|
8.9600
|
|
2024/07/16
|
8.4211
|
8.4200
|
|
2024/07/15
|
8.6829
|
8.6500
|
|
2024/07/12
|
8.9908
|
8.9800
|
|
2024/07/11
|
9.5477
|
9.5500
|
|
2024/07/10
|
8.1887
|
8.2000
|
|
2024/07/09
|
8.2444
|
8.2400
|
|
2024/07/08
|
8.9109
|
8.9000
|
|
2024/07/05
|
9.0078
|
9.0100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
9.4111
|
9.3800
|
|
2024/07/02
|
10.8619
|
10.8600
|
|
2024/07/01
|
13.6205
|
13.5600
|
|
2024/06/28
|
15.5254
|
15.5000
|
|
2024/06/27
|
15.5921
|
15.6000
|
|
2024/06/26
|
15.7540
|
15.7700
|
|
2024/06/25
|
17.4348
|
17.4200
|
|
2024/06/24
|
18.3818
|
18.3500
|
|
2024/06/21
|
18.2873
|
18.2900
|
|
2024/06/20
|
18.5699
|
18.5700
|
|
2024/06/18
|
17.9268
|
17.9100
|
|
2024/06/17
|
17.4409
|
17.4600
|
|
2024/06/14
|
19.4993
|
19.5000
|
|
2024/06/13
|
18.5819
|
18.5700
|
|
2024/06/12
|
19.7189
|
19.7300
|
相關基金
相關ETF
