iShares全球基礎建設ETF〈IGF〉
iShares全球基礎建設ETF(IGF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
53.3600(美元)
|
0.4500
|
0.85
|
52.9100
|
41.1800
|
| 淨值(2024/09/12)
|
52.8000(美元)
|
0.3400
|
0.65
|
52.8000
|
41.2300
|
iShares全球基礎建設ETF(IGF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
52.8000
|
52.9100
|
|
2024/09/11
|
52.4600
|
52.4300
|
|
2024/09/10
|
52.3800
|
52.4100
|
|
2024/09/09
|
52.3900
|
52.4100
|
|
2024/09/06
|
52.0800
|
52.1000
|
|
2024/09/05
|
52.5600
|
52.5200
|
|
2024/09/04
|
52.4200
|
52.4300
|
|
2024/09/03
|
52.1600
|
52.2100
|
|
2024/08/30
|
52.4200
|
52.3300
|
|
2024/08/29
|
52.1000
|
52.1600
|
|
2024/08/28
|
51.8500
|
51.8400
|
|
2024/08/27
|
51.8800
|
51.8400
|
|
2024/08/26
|
52.1400
|
52.0500
|
|
2024/08/23
|
52.1000
|
52.1900
|
|
2024/08/22
|
51.4700
|
51.5300
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
51.6700
|
51.6500
|
|
2024/08/20
|
51.4600
|
51.4200
|
|
2024/08/19
|
51.6900
|
51.7700
|
|
2024/08/16
|
51.1800
|
51.2500
|
|
2024/08/15
|
50.8700
|
50.9700
|
|
2024/08/14
|
50.7000
|
50.7500
|
|
2024/08/13
|
50.6500
|
50.6600
|
|
2024/08/12
|
50.0800
|
50.0100
|
|
2024/08/09
|
50.0100
|
49.9100
|
|
2024/08/08
|
49.8600
|
49.9200
|
|
2024/08/07
|
49.5500
|
49.4900
|
|
2024/08/06
|
49.2500
|
49.1400
|
|
2024/08/05
|
48.8400
|
48.8300
|
|
2024/08/02
|
49.9400
|
49.9500
|
|
2024/08/01
|
50.0300
|
50.0700
|
相關基金
相關ETF
