iShares全球基礎建設ETF〈IGF〉
iShares全球基礎建設ETF(IGF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
56.8300(美元)
|
-0.5100
|
-0.89
|
57.8200
|
47.6100
|
| 淨值(2025/05/09)
|
57.2700(美元)
|
0.1200
|
0.21
|
57.8000
|
47.6600
|
iShares全球基礎建設ETF(IGF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
57.2700
|
57.3400
|
|
2025/05/08
|
57.1500
|
57.2300
|
|
2025/05/07
|
57.8000
|
57.8200
|
|
2025/05/06
|
57.5300
|
57.5900
|
|
2025/05/05
|
57.1100
|
57.1100
|
|
2025/05/02
|
57.0700
|
57.1300
|
|
2025/05/01
|
56.4100
|
56.4500
|
|
2025/04/30
|
56.4800
|
56.3900
|
|
2025/04/29
|
56.5700
|
56.6200
|
|
2025/04/28
|
56.5900
|
56.6600
|
|
2025/04/25
|
56.2500
|
56.3100
|
|
2025/04/24
|
56.2400
|
56.3300
|
|
2025/04/23
|
55.6700
|
55.6800
|
|
2025/04/22
|
55.5400
|
55.6600
|
|
2025/04/21
|
54.7000
|
54.6600
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
55.3700
|
55.4300
|
|
2025/04/16
|
54.7700
|
54.8400
|
|
2025/04/15
|
54.6000
|
54.6300
|
|
2025/04/14
|
54.4200
|
54.5200
|
|
2025/04/11
|
53.7100
|
53.8100
|
|
2025/04/10
|
52.6200
|
52.7600
|
|
2025/04/09
|
52.7000
|
52.8500
|
|
2025/04/08
|
50.6200
|
50.5500
|
|
2025/04/07
|
50.9400
|
50.9200
|
|
2025/04/04
|
52.0600
|
51.9800
|
|
2025/04/03
|
55.1000
|
55.0900
|
|
2025/04/02
|
55.3400
|
55.3900
|
|
2025/04/01
|
54.8400
|
54.9200
|
|
2025/03/31
|
54.5800
|
54.6700
|
|
2025/03/28
|
54.4600
|
54.4700
|
相關基金
相關ETF
