iShares全球不動產投資信託ETF〈REET〉
iShares全球不動產投資信託ETF(REET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
24.0500(美元)
|
0.1700
|
0.71
|
27.1700
|
21.5900
|
| 淨值(2025/04/28)
|
24.0400(美元)
|
0.1700
|
0.71
|
27.1700
|
21.5900
|
iShares全球不動產投資信託ETF(REET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
24.0400
|
24.0500
|
|
2025/04/25
|
23.8700
|
23.8800
|
|
2025/04/24
|
23.8900
|
23.9000
|
|
2025/04/23
|
23.7500
|
23.7400
|
|
2025/04/22
|
23.6900
|
23.6900
|
|
2025/04/21
|
23.3300
|
23.3000
|
|
2025/04/17
|
23.6700
|
23.6900
|
|
2025/04/16
|
23.3400
|
23.3200
|
|
2025/04/15
|
23.2700
|
23.2700
|
|
2025/04/14
|
23.1900
|
23.2200
|
|
2025/04/11
|
22.7700
|
22.7500
|
|
2025/04/10
|
22.4600
|
22.4400
|
|
2025/04/09
|
22.8300
|
22.8800
|
|
2025/04/08
|
21.5900
|
21.5900
|
|
2025/04/07
|
21.9800
|
21.9400
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
22.6200
|
22.6200
|
|
2025/04/03
|
23.7100
|
23.7100
|
|
2025/04/02
|
24.4100
|
24.4500
|
|
2025/04/01
|
24.3000
|
24.2900
|
|
2025/03/31
|
24.2300
|
24.2600
|
|
2025/03/28
|
24.1100
|
24.1300
|
|
2025/03/27
|
24.1300
|
24.1300
|
|
2025/03/26
|
24.2500
|
24.2400
|
|
2025/03/25
|
24.1500
|
24.1600
|
|
2025/03/24
|
24.3000
|
24.3400
|
|
2025/03/21
|
23.9800
|
24.0000
|
|
2025/03/20
|
24.2500
|
24.2700
|
|
2025/03/19
|
24.2800
|
24.2900
|
|
2025/03/18
|
24.2600
|
24.2800
|
|
2025/03/17
|
24.5400
|
24.6000
|
相關基金
相關ETF
