![](/etf/images/logo/1.png)
SPDR標普製藥ETF〈XPH〉
SPDR標普製藥ETF(XPH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
43.2700(美元)
|
0.5200
|
1.22
|
45.4900
|
35.2000
|
淨值(2024/07/24)
|
42.2900(美元)
|
0.0200
|
0.05
|
45.5100
|
35.2100
|
SPDR標普製藥ETF(XPH) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
42.2900
|
42.3400
|
2024/07/23
|
42.2700
|
42.2100
|
2024/07/22
|
42.1500
|
42.1100
|
2024/07/19
|
41.5300
|
41.5400
|
2024/07/18
|
41.4100
|
41.3800
|
2024/07/17
|
42.0600
|
42.0300
|
2024/07/16
|
42.5100
|
42.4700
|
2024/07/15
|
41.7900
|
41.7600
|
2024/07/12
|
41.6900
|
41.6500
|
2024/07/11
|
41.5700
|
41.6100
|
2024/07/10
|
40.4200
|
40.4000
|
2024/07/09
|
40.0000
|
39.9800
|
2024/07/08
|
39.5200
|
39.4500
|
2024/07/05
|
39.3500
|
39.3700
|
2024/07/03
|
39.2200
|
39.2400
|
日期 |
淨值 |
市價 |
2024/07/02
|
39.2400
|
39.2900
|
2024/07/01
|
39.9200
|
39.9400
|
2024/06/28
|
39.8200
|
39.7800
|
2024/06/27
|
40.0200
|
40.0000
|
2024/06/26
|
40.0300
|
40.0546
|
2024/06/25
|
40.0200
|
40.0300
|
2024/06/24
|
40.4500
|
40.4800
|
2024/06/21
|
40.3000
|
40.3200
|
2024/06/20
|
39.8500
|
39.8700
|
2024/06/18
|
39.7400
|
39.7200
|
2024/06/17
|
39.7800
|
39.7600
|
2024/06/14
|
39.8800
|
39.8531
|
2024/06/13
|
40.3600
|
40.3800
|
2024/06/12
|
40.4500
|
40.4700
|
2024/06/11
|
40.6400
|
40.6300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->