SPDR標普製藥ETF〈XPH〉
SPDR標普製藥ETF(XPH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
40.6200(美元)
|
-0.2900
|
-0.71
|
48.2900
|
36.6500
|
| 淨值(2025/06/18)
|
40.8800(美元)
|
0.0700
|
0.17
|
48.3300
|
36.7400
|
SPDR標普製藥ETF(XPH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
40.8800
|
40.9100
|
|
2025/06/17
|
40.8100
|
40.7500
|
|
2025/06/16
|
41.6000
|
41.6500
|
|
2025/06/13
|
41.4700
|
41.4300
|
|
2025/06/12
|
42.0300
|
42.0600
|
|
2025/06/11
|
42.0400
|
41.9900
|
|
2025/06/10
|
42.4800
|
42.4400
|
|
2025/06/09
|
42.0100
|
42.0700
|
|
2025/06/06
|
41.9200
|
41.9400
|
|
2025/06/05
|
41.1300
|
41.1790
|
|
2025/06/04
|
41.1500
|
41.1400
|
|
2025/06/03
|
41.1600
|
41.1300
|
|
2025/06/02
|
41.0500
|
41.0100
|
|
2025/05/30
|
40.6400
|
40.5600
|
|
2025/05/29
|
40.6700
|
40.7100
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
40.0800
|
40.1200
|
|
2025/05/27
|
40.2100
|
40.1700
|
|
2025/05/23
|
39.8200
|
39.8700
|
|
2025/05/22
|
39.6600
|
39.6000
|
|
2025/05/21
|
39.8600
|
39.8000
|
|
2025/05/20
|
40.9500
|
40.9000
|
|
2025/05/19
|
40.8200
|
40.8400
|
|
2025/05/16
|
40.6100
|
40.5800
|
|
2025/05/15
|
39.9000
|
39.8600
|
|
2025/05/14
|
39.0200
|
38.9700
|
|
2025/05/13
|
39.5900
|
39.5300
|
|
2025/05/12
|
40.3200
|
40.3100
|
|
2025/05/09
|
39.5900
|
39.6000
|
|
2025/05/08
|
40.1300
|
40.1600
|
|
2025/05/07
|
39.8100
|
39.8400
|
相關基金
相關ETF
