SPDR標普製藥ETF〈XPH〉
SPDR標普製藥ETF(XPH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/06)
|
41.0100(美元)
|
0.4500
|
1.11
|
43.4100
|
34.6500
|
| 淨值(2019/12/05)
|
40.5271(美元)
|
-0.7064
|
-1.71
|
43.4398
|
34.6724
|
SPDR標普製藥ETF(XPH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/05
|
40.5271
|
40.5600
|
|
2019/12/04
|
41.2335
|
41.2300
|
|
2019/12/03
|
40.6152
|
40.6400
|
|
2019/12/02
|
40.7094
|
40.7400
|
|
2019/11/29
|
40.9008
|
40.9300
|
|
2019/11/27
|
40.7726
|
40.8000
|
|
2019/11/26
|
40.3324
|
40.3100
|
|
2019/11/25
|
40.4995
|
40.4800
|
|
2019/11/22
|
40.0653
|
40.0500
|
|
2019/11/21
|
39.5679
|
39.5500
|
|
2019/11/20
|
39.4247
|
39.4300
|
|
2019/11/19
|
39.0469
|
39.0300
|
|
2019/11/18
|
38.6355
|
38.6500
|
|
2019/11/15
|
38.7928
|
38.7700
|
|
2019/11/14
|
38.1802
|
38.2000
|
| 日期 |
淨值 |
市價 |
|
2019/11/13
|
38.2471
|
38.2500
|
|
2019/11/12
|
38.2107
|
38.1800
|
|
2019/11/11
|
38.5998
|
38.5700
|
|
2019/11/08
|
38.7838
|
38.8000
|
|
2019/11/07
|
38.1930
|
38.1800
|
|
2019/11/06
|
38.1620
|
38.1400
|
|
2019/11/05
|
39.0967
|
39.0800
|
|
2019/11/04
|
39.4141
|
39.4500
|
|
2019/11/01
|
39.4660
|
39.4700
|
|
2019/10/31
|
38.7015
|
38.6700
|
|
2019/10/30
|
38.7190
|
38.6900
|
|
2019/10/29
|
38.7005
|
38.7300
|
|
2019/10/28
|
38.4170
|
38.3900
|
|
2019/10/25
|
37.8851
|
37.8800
|
|
2019/10/24
|
37.4315
|
37.4100
|
相關基金
相關ETF
