Schwab美國高股利股票型ETF〈SCHD〉
Schwab美國高股利股票型ETF(SCHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
82.4700(美元)
|
1.2900
|
1.59
|
82.3200
|
66.9000
|
| 淨值(2024/07/24)
|
80.6200(美元)
|
0.1600
|
0.20
|
82.2800
|
66.9100
|
Schwab美國高股利股票型ETF(SCHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
80.6200
|
80.7000
|
|
2024/07/23
|
80.4600
|
80.4800
|
|
2024/07/22
|
81.1700
|
81.1800
|
|
2024/07/19
|
81.1100
|
81.1100
|
|
2024/07/18
|
81.5700
|
81.6100
|
|
2024/07/17
|
82.2800
|
82.3200
|
|
2024/07/16
|
81.2300
|
81.2600
|
|
2024/07/15
|
79.9300
|
79.9300
|
|
2024/07/12
|
79.6000
|
79.6400
|
|
2024/07/11
|
78.8100
|
78.8200
|
|
2024/07/10
|
77.9200
|
77.8700
|
|
2024/07/09
|
77.1000
|
77.1100
|
|
2024/07/08
|
77.0800
|
77.0900
|
|
2024/07/05
|
77.0200
|
77.0200
|
|
2024/07/03
|
77.1900
|
77.1800
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
77.4200
|
77.4500
|
|
2024/07/01
|
77.4300
|
77.4100
|
|
2024/06/28
|
77.7400
|
77.7600
|
|
2024/06/27
|
77.2600
|
77.2700
|
|
2024/06/26
|
77.4100
|
77.4300
|
|
2024/06/25
|
78.5700
|
78.5800
|
|
2024/06/24
|
79.1900
|
79.2100
|
|
2024/06/21
|
78.1900
|
78.1200
|
|
2024/06/20
|
78.0700
|
78.0600
|
|
2024/06/18
|
77.6500
|
77.6400
|
|
2024/06/17
|
77.3100
|
77.3000
|
|
2024/06/14
|
76.7700
|
76.7900
|
|
2024/06/13
|
77.1200
|
77.1100
|
|
2024/06/12
|
77.4400
|
77.4400
|
|
2024/06/11
|
77.4600
|
77.5000
|
相關基金
相關ETF
