iShares MSCI芬蘭ETF〈EFNL〉
iShares MSCI芬蘭ETF(EFNL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
36.1989(美元)
|
0.2602
|
0.72
|
38.5031
|
30.5300
|
| 淨值(2024/09/16)
|
36.1900(美元)
|
0.2500
|
0.70
|
38.3700
|
30.6000
|
iShares MSCI芬蘭ETF(EFNL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
36.1900
|
36.1989
|
|
2024/09/13
|
35.9400
|
35.9387
|
|
2024/09/12
|
35.7400
|
35.7300
|
|
2024/09/11
|
35.4900
|
35.7026
|
|
2024/09/10
|
35.7600
|
35.7467
|
|
2024/09/09
|
35.9800
|
36.0220
|
|
2024/09/06
|
35.8900
|
35.8459
|
|
2024/09/05
|
36.4900
|
36.4344
|
|
2024/09/04
|
36.4900
|
36.4922
|
|
2024/09/03
|
36.7900
|
36.8500
|
|
2024/08/30
|
37.1500
|
37.1980
|
|
2024/08/29
|
37.1200
|
37.0725
|
|
2024/08/28
|
36.7600
|
36.7812
|
|
2024/08/27
|
37.0400
|
37.0039
|
|
2024/08/26
|
36.9800
|
36.9619
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
37.1100
|
37.2100
|
|
2024/08/22
|
36.5200
|
36.4508
|
|
2024/08/21
|
36.7600
|
36.8700
|
|
2024/08/20
|
36.4600
|
36.4405
|
|
2024/08/19
|
36.5000
|
36.5290
|
|
2024/08/16
|
35.9600
|
35.9267
|
|
2024/08/15
|
35.7800
|
35.8846
|
|
2024/08/14
|
35.5600
|
35.6700
|
|
2024/08/13
|
35.4600
|
35.4851
|
|
2024/08/12
|
34.8500
|
34.8420
|
|
2024/08/09
|
34.8600
|
34.9392
|
|
2024/08/08
|
34.7000
|
34.8184
|
|
2024/08/07
|
34.2400
|
34.0798
|
|
2024/08/06
|
33.8000
|
33.8439
|
|
2024/08/05
|
33.8200
|
33.7921
|
相關基金
相關ETF
