SPDR道瓊不動產投資信託ETF〈RWR〉
SPDR道瓊不動產投資信託ETF(RWR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
105.7900(美元)
|
0.5500
|
0.52
|
108.6100
|
86.3400
|
| 淨值(2024/12/06)
|
105.3200(美元)
|
-0.0500
|
-0.05
|
108.5600
|
86.3100
|
SPDR道瓊不動產投資信託ETF(RWR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/06
|
105.3200
|
105.2400
|
|
2024/12/05
|
105.3700
|
105.3500
|
|
2024/12/04
|
105.6500
|
105.7000
|
|
2024/12/03
|
105.8500
|
105.8400
|
|
2024/12/02
|
106.4700
|
106.4900
|
|
2024/11/29
|
107.9000
|
108.0300
|
|
2024/11/27
|
108.5600
|
108.6100
|
|
2024/11/26
|
107.9000
|
107.8500
|
|
2024/11/25
|
107.4700
|
107.5300
|
|
2024/11/22
|
106.1800
|
106.1200
|
|
2024/11/21
|
105.4900
|
105.5600
|
|
2024/11/20
|
104.8100
|
104.8000
|
|
2024/11/19
|
105.2100
|
105.2500
|
|
2024/11/18
|
104.5400
|
104.5000
|
|
2024/11/15
|
103.9400
|
103.9500
|
| 日期 |
淨值 |
市價 |
|
2024/11/14
|
103.8100
|
103.8200
|
|
2024/11/13
|
104.9900
|
105.0300
|
|
2024/11/12
|
104.2900
|
104.2300
|
|
2024/11/11
|
105.7200
|
105.6800
|
|
2024/11/08
|
105.9900
|
105.9800
|
|
2024/11/07
|
104.4200
|
104.3600
|
|
2024/11/06
|
103.5100
|
103.3900
|
|
2024/11/05
|
104.6000
|
104.6600
|
|
2024/11/04
|
103.2200
|
103.2600
|
|
2024/11/01
|
102.1000
|
102.1300
|
|
2024/10/31
|
103.2100
|
103.2600
|
|
2024/10/30
|
105.2400
|
105.3100
|
|
2024/10/29
|
104.9000
|
104.9100
|
|
2024/10/28
|
105.4300
|
105.5100
|
|
2024/10/25
|
105.0100
|
104.9700
|
相關基金
相關ETF
