Direxion每日三倍放空標普五百ETF〈SPXS〉
Direxion每日三倍放空標普五百ETF(SPXS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
5.2900(美元)
|
-0.0200
|
-0.38
|
9.8400
|
5.2900
|
| 淨值(2025/05/19)
|
5.3000(美元)
|
-0.0100
|
-0.19
|
9.8600
|
5.3000
|
Direxion每日三倍放空標普五百ETF(SPXS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
5.3000
|
5.2900
|
|
2025/05/16
|
5.3100
|
5.3100
|
|
2025/05/15
|
5.4200
|
5.4100
|
|
2025/05/14
|
5.4900
|
5.4900
|
|
2025/05/13
|
5.5000
|
5.5000
|
|
2025/05/12
|
5.6300
|
5.6200
|
|
2025/05/09
|
6.2300
|
6.2300
|
|
2025/05/08
|
6.2100
|
6.2000
|
|
2025/05/07
|
6.3200
|
6.3300
|
|
2025/05/06
|
6.4000
|
6.4000
|
|
2025/05/05
|
6.2600
|
6.2400
|
|
2025/05/02
|
6.1400
|
6.1400
|
|
2025/05/01
|
6.4100
|
6.4200
|
|
2025/04/30
|
6.5300
|
6.5700
|
|
2025/04/29
|
6.5600
|
6.5600
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
6.6700
|
6.6800
|
|
2025/04/25
|
6.6800
|
6.6800
|
|
2025/04/24
|
6.8200
|
6.8200
|
|
2025/04/23
|
7.2600
|
7.2700
|
|
2025/04/22
|
7.6400
|
7.6400
|
|
2025/04/21
|
8.2600
|
8.2600
|
|
2025/04/17
|
7.7100
|
7.7300
|
|
2025/04/16
|
7.7200
|
7.7200
|
|
2025/04/15
|
7.2400
|
7.2400
|
|
2025/04/14
|
7.2000
|
7.1900
|
|
2025/04/11
|
7.3700
|
7.3900
|
|
2025/04/10
|
7.7800
|
7.7900
|
|
2025/04/09
|
7.0500
|
7.0800
|
|
2025/04/08
|
9.8600
|
9.8400
|
|
2025/04/07
|
9.4100
|
9.3800
|
相關基金
相關ETF
