Direxion每日三倍放空標普五百ETF〈SPXS〉
Direxion每日三倍放空標普五百ETF(SPXS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
7.9100(美元)
|
-0.2400
|
-2.94
|
17.8900
|
7.0600
|
| 淨值(2024/07/25)
|
8.1700(美元)
|
0.1300
|
1.62
|
17.9100
|
7.0700
|
Direxion每日三倍放空標普五百ETF(SPXS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
8.1700
|
8.1500
|
|
2024/07/24
|
8.0400
|
8.0300
|
|
2024/07/23
|
7.5100
|
7.5200
|
|
2024/07/22
|
7.4700
|
7.4700
|
|
2024/07/19
|
7.7200
|
7.7200
|
|
2024/07/18
|
7.5500
|
7.5500
|
|
2024/07/17
|
7.3700
|
7.3700
|
|
2024/07/16
|
7.0700
|
7.0600
|
|
2024/07/15
|
7.2000
|
7.1900
|
|
2024/07/12
|
7.2600
|
7.2500
|
|
2024/07/11
|
7.3700
|
7.3700
|
|
2024/07/10
|
7.1800
|
7.1800
|
|
2024/07/09
|
7.4100
|
7.3900
|
|
2024/07/08
|
7.4200
|
7.4200
|
|
2024/07/05
|
7.4400
|
7.4400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
7.5500
|
7.5600
|
|
2024/07/02
|
7.6600
|
7.6500
|
|
2024/07/01
|
7.8000
|
7.7900
|
|
2024/06/28
|
7.8600
|
7.8500
|
|
2024/06/27
|
7.7500
|
7.7400
|
|
2024/06/26
|
7.7700
|
7.7700
|
|
2024/06/25
|
7.8000
|
7.8000
|
|
2024/06/24
|
8.0100
|
8.0100
|
|
2024/06/21
|
7.9300
|
7.9300
|
|
2024/06/20
|
7.8800
|
7.8700
|
|
2024/06/18
|
7.8200
|
7.8100
|
|
2024/06/17
|
7.8700
|
7.8700
|
|
2024/06/14
|
8.0600
|
8.0400
|
|
2024/06/13
|
8.0400
|
8.0400
|
|
2024/06/12
|
8.0900
|
8.0900
|
相關基金
相關ETF
