FT Vest美國股票增強與適度緩衝主動型ETF-12月〈XDEC〉
FT Vest美國股票增強與適度緩衝主動型ETF-12月(XDEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
37.1203(美元)
|
-0.0145
|
-0.04
|
38.0547
|
34.7700
|
| 淨值(2025/03/26)
|
37.1600(美元)
|
-0.2300
|
-0.62
|
38.0700
|
34.8300
|
FT Vest美國股票增強與適度緩衝主動型ETF-12月(XDEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
37.1600
|
37.1348
|
|
2025/03/25
|
37.3900
|
37.3700
|
|
2025/03/24
|
37.3400
|
37.3000
|
|
2025/03/21
|
37.0000
|
36.9500
|
|
2025/03/20
|
36.9600
|
36.9656
|
|
2025/03/19
|
37.0000
|
36.9301
|
|
2025/03/18
|
36.7900
|
36.7654
|
|
2025/03/17
|
37.0000
|
36.9945
|
|
2025/03/14
|
36.8400
|
36.8300
|
|
2025/03/13
|
36.4200
|
36.3785
|
|
2025/03/12
|
36.7000
|
36.6879
|
|
2025/03/11
|
36.5700
|
36.5760
|
|
2025/03/10
|
36.6900
|
36.6308
|
|
2025/03/07
|
37.2000
|
37.2304
|
|
2025/03/06
|
37.0500
|
37.0861
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
37.4100
|
37.4048
|
|
2025/03/04
|
37.2400
|
37.1350
|
|
2025/03/03
|
37.4200
|
37.3865
|
|
2025/02/28
|
37.6900
|
37.7010
|
|
2025/02/27
|
37.4100
|
37.3900
|
|
2025/02/26
|
37.7100
|
37.6600
|
|
2025/02/25
|
37.6900
|
37.6500
|
|
2025/02/24
|
37.7500
|
37.7200
|
|
2025/02/21
|
37.7900
|
37.8400
|
|
2025/02/20
|
38.0300
|
37.9900
|
|
2025/02/19
|
38.0700
|
38.0547
|
|
2025/02/18
|
38.0200
|
38.0000
|
|
2025/02/14
|
37.9900
|
37.9700
|
|
2025/02/13
|
37.9700
|
37.9400
|
|
2025/02/12
|
37.8400
|
37.8000
|
相關基金
相關ETF
