![](/etf/images/logo/9.png)
FT Vest美國股票增強與適度緩衝主動型ETF-12月〈XDEC〉
FT Vest美國股票增強與適度緩衝主動型ETF-12月(XDEC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
36.1400(美元)
|
0.0573
|
0.16
|
36.2948
|
32.4900
|
淨值(2024/07/24)
|
36.1500(美元)
|
-0.1200
|
-0.33
|
36.3400
|
32.4400
|
FT Vest美國股票增強與適度緩衝主動型ETF-12月(XDEC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
36.1500
|
36.0754
|
2024/07/23
|
36.2700
|
36.1800
|
2024/07/22
|
36.3000
|
36.2300
|
2024/07/19
|
36.2100
|
36.1761
|
2024/07/18
|
36.2600
|
36.1836
|
2024/07/17
|
36.2800
|
36.2350
|
2024/07/16
|
36.3400
|
36.2948
|
2024/07/15
|
36.3200
|
36.2400
|
2024/07/12
|
36.3000
|
36.2525
|
2024/07/11
|
36.2700
|
36.2243
|
2024/07/10
|
36.2900
|
36.2100
|
2024/07/09
|
36.2600
|
36.1700
|
2024/07/08
|
36.2600
|
36.1700
|
2024/07/05
|
36.2300
|
36.1848
|
2024/07/03
|
36.2100
|
36.1100
|
日期 |
淨值 |
市價 |
2024/07/02
|
36.1300
|
36.1237
|
2024/07/01
|
36.1600
|
36.0600
|
2024/06/28
|
36.1200
|
36.0700
|
2024/06/27
|
36.1300
|
36.0552
|
2024/06/26
|
36.1100
|
36.0499
|
2024/06/25
|
36.1000
|
35.9950
|
2024/06/24
|
36.0000
|
35.9700
|
2024/06/21
|
36.0500
|
35.9700
|
2024/06/20
|
36.0500
|
35.9640
|
2024/06/18
|
36.0700
|
36.0003
|
2024/06/17
|
36.0600
|
35.9600
|
2024/06/14
|
35.9900
|
35.9491
|
2024/06/13
|
36.0200
|
35.9682
|
2024/06/12
|
36.0000
|
35.9278
|
2024/06/11
|
35.9300
|
35.8803
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->