SPDR工業類股ETF〈XLI〉
SPDR工業類股ETF(XLI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
144.2700(美元)
|
0.4900
|
0.34
|
143.9900
|
116.4200
|
| 淨值(2025/05/16)
|
143.6900(美元)
|
1.5100
|
1.06
|
143.8500
|
116.4100
|
SPDR工業類股ETF(XLI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
143.6900
|
143.7800
|
|
2025/05/15
|
142.1800
|
142.1600
|
|
2025/05/14
|
140.6100
|
140.6000
|
|
2025/05/13
|
141.2800
|
141.2800
|
|
2025/05/12
|
140.2600
|
140.3000
|
|
2025/05/09
|
136.0900
|
136.1100
|
|
2025/05/08
|
135.9400
|
136.0000
|
|
2025/05/07
|
134.1500
|
134.1500
|
|
2025/05/06
|
133.4600
|
133.4700
|
|
2025/05/05
|
134.6100
|
134.6500
|
|
2025/05/02
|
134.6500
|
134.5800
|
|
2025/05/01
|
132.2300
|
132.2100
|
|
2025/04/30
|
131.3200
|
131.2200
|
|
2025/04/29
|
130.2700
|
130.2800
|
|
2025/04/28
|
129.4500
|
129.4400
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
129.0500
|
129.0100
|
|
2025/04/24
|
129.0200
|
129.0200
|
|
2025/04/23
|
126.2100
|
126.1900
|
|
2025/04/22
|
124.6600
|
124.6300
|
|
2025/04/21
|
122.4900
|
122.4900
|
|
2025/04/17
|
125.3000
|
125.3000
|
|
2025/04/16
|
124.5900
|
124.6200
|
|
2025/04/15
|
126.3300
|
126.3500
|
|
2025/04/14
|
127.0000
|
126.9800
|
|
2025/04/11
|
125.6900
|
125.6700
|
|
2025/04/10
|
123.5400
|
123.4900
|
|
2025/04/09
|
126.8500
|
126.7600
|
|
2025/04/08
|
116.4100
|
116.4200
|
|
2025/04/07
|
117.4600
|
117.3900
|
|
2025/04/04
|
117.9800
|
117.9400
|
相關基金
相關ETF
