iShares iBonds 2029年12月期公司債券ETF〈IBDU〉
iShares iBonds 2029年12月期公司債券ETF(IBDU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
23.1500(美元)
|
0.0200
|
0.09
|
23.5600
|
22.5100
|
| 淨值(2025/06/18)
|
23.1300(美元)
|
0.0000
|
0.00
|
23.5500
|
22.5000
|
iShares iBonds 2029年12月期公司債券ETF(IBDU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
23.1300
|
23.1500
|
|
2025/06/17
|
23.1300
|
23.1300
|
|
2025/06/16
|
23.0900
|
23.1100
|
|
2025/06/13
|
23.0900
|
23.1000
|
|
2025/06/12
|
23.1400
|
23.1600
|
|
2025/06/11
|
23.1000
|
23.1200
|
|
2025/06/10
|
23.0400
|
23.0600
|
|
2025/06/09
|
23.0200
|
23.0400
|
|
2025/06/06
|
22.9900
|
23.0000
|
|
2025/06/05
|
23.0800
|
23.0800
|
|
2025/06/04
|
23.1300
|
23.1500
|
|
2025/06/03
|
23.0500
|
23.0800
|
|
2025/06/02
|
23.0500
|
23.0900
|
|
2025/05/30
|
23.1700
|
23.1900
|
|
2025/05/29
|
23.1300
|
23.1300
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
23.0800
|
23.1000
|
|
2025/05/27
|
23.1000
|
23.1300
|
|
2025/05/23
|
23.0300
|
23.0700
|
|
2025/05/22
|
23.0300
|
23.0500
|
|
2025/05/21
|
22.9900
|
23.0000
|
|
2025/05/20
|
23.0600
|
23.0900
|
|
2025/05/19
|
23.0600
|
23.0800
|
|
2025/05/16
|
23.0300
|
23.0700
|
|
2025/05/15
|
23.0200
|
23.0500
|
|
2025/05/14
|
22.9300
|
22.9500
|
|
2025/05/13
|
22.9700
|
23.0100
|
|
2025/05/12
|
22.9500
|
22.9800
|
|
2025/05/09
|
22.9900
|
23.0100
|
|
2025/05/08
|
22.9800
|
23.0100
|
|
2025/05/07
|
23.0500
|
23.0600
|
相關基金
相關ETF
