
SPDR Nuveen市政債券ESG主動型ETF〈MBNE〉
SPDR Nuveen市政債券ESG主動型ETF(MBNE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
29.5798(美元)
|
0.0598
|
0.20
|
30.2200
|
29.1500
|
淨值(2025/02/13)
|
29.6200(美元)
|
0.0600
|
0.20
|
30.2600
|
29.2300
|
SPDR Nuveen市政債券ESG主動型ETF(MBNE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
29.6200
|
29.5200
|
2025/02/12
|
29.5600
|
29.5073
|
2025/02/11
|
29.7000
|
29.5972
|
2025/02/10
|
29.7200
|
29.6050
|
2025/02/07
|
29.7000
|
29.6099
|
2025/02/06
|
29.7300
|
29.6300
|
2025/02/05
|
29.7200
|
29.5600
|
2025/02/04
|
29.6200
|
29.5300
|
2025/02/03
|
29.6000
|
29.4798
|
2025/01/31
|
29.6500
|
29.5600
|
2025/01/30
|
29.6600
|
29.5509
|
2025/01/29
|
29.6100
|
29.5200
|
2025/01/28
|
29.6100
|
29.5225
|
2025/01/27
|
29.6100
|
29.4700
|
2025/01/24
|
29.5000
|
29.3850
|
日期 |
淨值 |
市價 |
2025/01/23
|
29.4800
|
29.4700
|
2025/01/22
|
29.5200
|
29.4100
|
2025/01/21
|
29.4900
|
29.3650
|
2025/01/17
|
29.4300
|
29.2999
|
2025/01/16
|
29.3600
|
29.3390
|
2025/01/15
|
29.3200
|
29.2100
|
2025/01/14
|
29.2300
|
29.1650
|
2025/01/13
|
29.2700
|
29.1500
|
2025/01/10
|
29.3400
|
29.3400
|
2025/01/08
|
29.4400
|
29.4050
|
2025/01/07
|
29.5400
|
29.4400
|
2025/01/06
|
29.5600
|
29.4600
|
2025/01/03
|
29.5600
|
29.4450
|
2025/01/02
|
29.5400
|
29.4500
|
2024/12/31
|
29.5100
|
29.4000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->