
SPDR標普400中型股ETF〈MDY〉
SPDR標普400中型股ETF(MDY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
593.0400(美元)
|
5.5500
|
0.94
|
620.1200
|
499.2600
|
淨值(2025/02/04)
|
587.4700(美元)
|
3.4800
|
0.60
|
619.3800
|
499.5900
|
SPDR標普400中型股ETF(MDY) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
587.4700
|
587.4900
|
2025/02/03
|
583.9900
|
584.0800
|
2025/01/31
|
591.1400
|
590.6800
|
2025/01/30
|
596.4100
|
596.4100
|
2025/01/29
|
589.6500
|
589.6800
|
2025/01/28
|
592.0400
|
592.0300
|
2025/01/27
|
591.2000
|
591.3000
|
2025/01/24
|
597.7400
|
597.4900
|
2025/01/23
|
598.2300
|
598.5300
|
2025/01/22
|
598.2800
|
598.5600
|
2025/01/21
|
600.8400
|
601.1800
|
2025/01/17
|
591.2200
|
591.1100
|
2025/01/16
|
588.8000
|
588.6000
|
2025/01/15
|
584.3400
|
584.2400
|
2025/01/14
|
576.9200
|
576.6900
|
日期 |
淨值 |
市價 |
2025/01/13
|
570.2200
|
570.2000
|
2025/01/10
|
565.6800
|
565.6100
|
2025/01/08
|
573.6300
|
573.7300
|
2025/01/07
|
572.5000
|
572.2300
|
2025/01/06
|
575.9800
|
576.0200
|
2025/01/03
|
575.1900
|
575.1100
|
2025/01/02
|
568.2800
|
568.2800
|
2024/12/31
|
569.4500
|
569.5800
|
2024/12/30
|
568.4900
|
568.2800
|
2024/12/27
|
572.4000
|
572.2300
|
2024/12/26
|
577.7400
|
577.8900
|
2024/12/24
|
575.8700
|
575.6300
|
2024/12/23
|
571.6000
|
571.6000
|
2024/12/20
|
569.7400
|
570.2300
|
2024/12/19
|
568.4700
|
568.2200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->