Direxion每日三倍放空標普五百高Beta ETF〈HIBS〉
Direxion每日三倍放空標普五百高Beta ETF(HIBS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/13)
|
16.4800(美元)
|
-0.6200
|
-3.63
|
30.4300
|
15.3000
|
| 淨值(2025/02/12)
|
17.1300(美元)
|
0.0700
|
0.41
|
30.4600
|
15.2900
|
Direxion每日三倍放空標普五百高Beta ETF(HIBS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/12
|
17.1300
|
17.1000
|
|
2025/02/11
|
17.0600
|
17.0400
|
|
2025/02/10
|
16.4800
|
16.4500
|
|
2025/02/07
|
17.1800
|
17.2000
|
|
2025/02/06
|
16.8500
|
16.8800
|
|
2025/02/05
|
17.0600
|
17.0800
|
|
2025/02/04
|
17.4100
|
17.3600
|
|
2025/02/03
|
18.0200
|
18.0400
|
|
2025/01/31
|
17.1600
|
17.2200
|
|
2025/01/30
|
16.6700
|
16.6800
|
|
2025/01/29
|
17.4700
|
17.4600
|
|
2025/01/28
|
17.3000
|
17.2600
|
|
2025/01/27
|
17.6900
|
17.6900
|
|
2025/01/24
|
15.6500
|
15.6900
|
|
2025/01/23
|
15.2900
|
15.3000
|
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
15.4700
|
15.4500
|
|
2025/01/21
|
15.9600
|
15.9700
|
|
2025/01/17
|
16.7200
|
16.7500
|
|
2025/01/16
|
17.3900
|
17.4200
|
|
2025/01/15
|
17.5800
|
17.6000
|
|
2025/01/14
|
18.5200
|
18.4900
|
|
2025/01/13
|
19.0000
|
18.9700
|
|
2025/01/10
|
18.7700
|
18.7800
|
|
2025/01/08
|
18.0000
|
18.0200
|
|
2025/01/07
|
17.5900
|
17.6100
|
|
2025/01/06
|
16.9500
|
16.9200
|
|
2025/01/03
|
17.7700
|
17.7400
|
|
2025/01/02
|
19.0300
|
19.0500
|
|
2024/12/31
|
19.0200
|
19.0300
|
|
2024/12/30
|
18.7700
|
18.6500
|
相關基金
相關ETF
