Schwab美國大型股ETF〈SCHX〉
Schwab美國大型股ETF(SCHX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
64.4200(美元)
|
0.7200
|
1.13
|
66.8200
|
48.4700
|
| 淨值(2024/07/24)
|
63.9500(美元)
|
-1.5400
|
-2.35
|
66.8100
|
48.4700
|
Schwab美國大型股ETF(SCHX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
63.9500
|
64.0000
|
|
2024/07/23
|
65.4900
|
65.4900
|
|
2024/07/22
|
65.5800
|
65.5800
|
|
2024/07/19
|
64.8700
|
64.8900
|
|
2024/07/18
|
65.3100
|
65.3600
|
|
2024/07/17
|
65.8500
|
65.8600
|
|
2024/07/16
|
66.8100
|
66.8200
|
|
2024/07/15
|
66.3300
|
66.3600
|
|
2024/07/12
|
66.1200
|
66.2100
|
|
2024/07/11
|
65.7400
|
65.7500
|
|
2024/07/10
|
66.2300
|
66.2300
|
|
2024/07/09
|
65.5600
|
65.5600
|
|
2024/07/08
|
65.5400
|
65.5700
|
|
2024/07/05
|
65.4700
|
65.4800
|
|
2024/07/03
|
65.1300
|
65.1300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
64.8100
|
64.8500
|
|
2024/07/01
|
64.4200
|
64.4300
|
|
2024/06/28
|
64.2700
|
64.2500
|
|
2024/06/27
|
64.5000
|
64.5100
|
|
2024/06/26
|
64.4200
|
64.4400
|
|
2024/06/25
|
64.5400
|
64.5500
|
|
2024/06/24
|
64.3100
|
64.3200
|
|
2024/06/21
|
64.4800
|
64.5000
|
|
2024/06/20
|
64.5700
|
64.5800
|
|
2024/06/18
|
64.7300
|
64.7800
|
|
2024/06/17
|
64.5700
|
64.6000
|
|
2024/06/14
|
64.0700
|
64.1000
|
|
2024/06/13
|
64.1100
|
64.1000
|
|
2024/06/12
|
64.0000
|
64.0100
|
|
2024/06/11
|
63.4400
|
63.4300
|
相關基金
相關ETF
