iShares ESG篩選標普中型股ETF〈XJH〉
iShares ESG篩選標普中型股ETF(XJH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
41.4700(美元)
|
-0.5400
|
-1.29
|
45.7500
|
36.5000
|
| 淨值(2025/01/08)
|
42.0400(美元)
|
0.0700
|
0.17
|
45.6800
|
36.5400
|
iShares ESG篩選標普中型股ETF(XJH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
42.0400
|
42.0100
|
|
2025/01/07
|
41.9700
|
42.0000
|
|
2025/01/06
|
42.2700
|
42.2900
|
|
2025/01/03
|
42.2000
|
42.2350
|
|
2025/01/02
|
41.6700
|
41.6401
|
|
2024/12/31
|
41.8100
|
41.8360
|
|
2024/12/30
|
41.7400
|
41.8100
|
|
2024/12/27
|
42.0800
|
42.0139
|
|
2024/12/26
|
42.4900
|
42.4900
|
|
2024/12/24
|
42.3500
|
42.3248
|
|
2024/12/23
|
42.0400
|
42.0171
|
|
2024/12/20
|
41.9100
|
41.9200
|
|
2024/12/19
|
41.6700
|
41.7094
|
|
2024/12/18
|
41.7800
|
41.7800
|
|
2024/12/17
|
43.4800
|
43.4952
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
44.1900
|
44.2235
|
|
2024/12/13
|
44.2000
|
44.2107
|
|
2024/12/12
|
44.4200
|
44.4200
|
|
2024/12/11
|
44.6700
|
44.7222
|
|
2024/12/10
|
44.4000
|
44.3907
|
|
2024/12/09
|
44.7100
|
44.7900
|
|
2024/12/06
|
44.9200
|
44.9392
|
|
2024/12/05
|
44.9100
|
44.8700
|
|
2024/12/04
|
45.3300
|
45.3451
|
|
2024/12/03
|
45.1700
|
45.1958
|
|
2024/12/02
|
45.3100
|
45.3639
|
|
2024/11/29
|
45.4000
|
45.4616
|
|
2024/11/27
|
45.3600
|
45.3951
|
|
2024/11/26
|
45.4900
|
45.5391
|
|
2024/11/25
|
45.6800
|
45.7500
|
相關基金
相關ETF
