iShares ESG篩選標普中型股ETF〈XJH〉
iShares ESG篩選標普中型股ETF(XJH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
41.5591(美元)
|
0.6091
|
1.49
|
42.1234
|
31.2535
|
| 淨值(2024/07/25)
|
40.8800(美元)
|
0.3700
|
0.91
|
42.0800
|
31.2700
|
iShares ESG篩選標普中型股ETF(XJH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
40.8800
|
40.9500
|
|
2024/07/24
|
40.5100
|
40.5600
|
|
2024/07/23
|
41.3500
|
41.3367
|
|
2024/07/22
|
41.2300
|
41.2372
|
|
2024/07/19
|
40.7000
|
40.7200
|
|
2024/07/18
|
41.0000
|
40.9800
|
|
2024/07/17
|
41.4600
|
41.5126
|
|
2024/07/16
|
42.0800
|
42.1234
|
|
2024/07/15
|
41.0000
|
41.0065
|
|
2024/07/12
|
40.7400
|
40.8100
|
|
2024/07/11
|
40.3700
|
40.4240
|
|
2024/07/10
|
39.3900
|
39.4500
|
|
2024/07/09
|
38.9200
|
38.9201
|
|
2024/07/08
|
39.1600
|
39.2050
|
|
2024/07/05
|
39.0300
|
39.1500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
39.3100
|
39.3499
|
|
2024/07/02
|
39.2400
|
39.3400
|
|
2024/07/01
|
39.1000
|
39.1302
|
|
2024/06/28
|
39.5200
|
39.5700
|
|
2024/06/27
|
39.3600
|
39.3600
|
|
2024/06/26
|
39.2100
|
39.2167
|
|
2024/06/25
|
39.2900
|
39.3050
|
|
2024/06/24
|
39.7000
|
39.7700
|
|
2024/06/21
|
39.4900
|
39.4400
|
|
2024/06/20
|
39.3900
|
39.4000
|
|
2024/06/18
|
39.5200
|
39.5600
|
|
2024/06/17
|
39.4000
|
39.4058
|
|
2024/06/14
|
39.0200
|
39.0400
|
|
2024/06/13
|
39.5400
|
39.6000
|
|
2024/06/12
|
39.7400
|
39.7100
|
相關基金
相關ETF
