
ETRACS二倍做多美國成長因子總回報ETN〈IWFL〉
ETRACS二倍做多美國成長因子總回報ETN(IWFL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
49.6444(美元)
|
-1.1415
|
-2.25
|
52.2657
|
31.6794
|
淨值(2025/02/07)
|
49.6100(美元)
|
-1.1900
|
-2.34
|
52.3500
|
31.6400
|
ETRACS二倍做多美國成長因子總回報ETN(IWFL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
49.6100
|
49.6444
|
2025/02/06
|
50.8000
|
50.7859
|
2025/02/05
|
50.2200
|
50.0700
|
2025/02/04
|
50.0300
|
50.0472
|
2025/02/03
|
48.8800
|
48.9039
|
2025/01/31
|
49.9400
|
49.9719
|
2025/01/30
|
50.2700
|
50.3043
|
2025/01/29
|
50.0600
|
49.9800
|
2025/01/28
|
50.7300
|
50.6908
|
2025/01/27
|
48.5700
|
48.5479
|
2025/01/24
|
51.5400
|
51.5710
|
2025/01/23
|
51.9600
|
51.8884
|
2025/01/22
|
51.5700
|
51.6135
|
2025/01/21
|
50.1100
|
50.1561
|
2025/01/17
|
49.4600
|
49.4533
|
日期 |
淨值 |
市價 |
2025/01/16
|
48.2600
|
48.3432
|
2025/01/15
|
48.9900
|
49.1051
|
2025/01/14
|
46.6800
|
46.6497
|
2025/01/13
|
47.0500
|
47.0904
|
2025/01/10
|
47.4300
|
47.5229
|
2025/01/08
|
48.9800
|
48.9952
|
2025/01/07
|
48.8300
|
48.8453
|
2025/01/06
|
50.6700
|
50.7393
|
2025/01/03
|
49.6400
|
49.6824
|
2025/01/02
|
48.1500
|
48.1859
|
2024/12/31
|
48.3200
|
48.3370
|
2024/12/30
|
49.1800
|
49.6064
|
2024/12/27
|
50.2900
|
50.3031
|
2024/12/26
|
51.7300
|
51.8416
|
2024/12/24
|
51.8900
|
51.8405
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->