abrdn實體鈀價ETF〈PALL〉
abrdn實體鈀價ETF(PALL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
94.4100(美元)
|
-2.5800
|
-2.66
|
111.7000
|
77.7900
|
| 淨值(2025/06/12)
|
96.1500(美元)
|
-1.5500
|
-1.59
|
111.7800
|
78.0400
|
abrdn實體鈀價ETF(PALL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
96.1500
|
96.9900
|
|
2025/06/11
|
97.7000
|
97.6600
|
|
2025/06/10
|
96.7900
|
97.0800
|
|
2025/06/09
|
97.4300
|
98.6000
|
|
2025/06/06
|
93.8800
|
95.6600
|
|
2025/06/05
|
92.4200
|
92.3300
|
|
2025/06/04
|
91.1500
|
91.6600
|
|
2025/06/03
|
91.6000
|
92.5700
|
|
2025/06/02
|
90.0500
|
90.6800
|
|
2025/05/30
|
87.8700
|
88.7800
|
|
2025/05/29
|
88.9700
|
89.1900
|
|
2025/05/28
|
88.6900
|
88.4500
|
|
2025/05/27
|
89.8800
|
89.5100
|
|
2025/05/23
|
90.4300
|
91.2000
|
|
2025/05/22
|
93.2600
|
92.0800
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
92.9900
|
94.3900
|
|
2025/05/20
|
90.8000
|
92.9700
|
|
2025/05/19
|
87.5200
|
89.0400
|
|
2025/05/16
|
87.8900
|
87.6900
|
|
2025/05/15
|
88.6200
|
87.8100
|
|
2025/05/14
|
87.4400
|
86.9600
|
|
2025/05/13
|
86.6200
|
87.1200
|
|
2025/05/12
|
87.7200
|
86.2000
|
|
2025/05/09
|
89.2700
|
89.3900
|
|
2025/05/08
|
88.9100
|
88.9100
|
|
2025/05/07
|
89.6400
|
88.1000
|
|
2025/05/06
|
87.6300
|
88.9200
|
|
2025/05/05
|
87.0000
|
86.1900
|
|
2025/05/02
|
87.0000
|
86.8300
|
|
2025/05/01
|
86.4500
|
86.1900
|
相關基金
相關ETF
