abrdn實體鈀價ETF〈PALL〉
abrdn實體鈀價ETF(PALL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/03)
|
150.5600(美元)
|
-2.8200
|
-1.84
|
295.0000
|
149.6800
|
| 淨值(2023/02/02)
|
155.2900(美元)
|
-0.5600
|
-0.36
|
280.2200
|
149.5600
|
abrdn實體鈀價ETF(PALL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/02/02
|
155.2900
|
153.3800
|
|
2023/02/01
|
155.8500
|
155.7400
|
|
2023/01/31
|
149.5600
|
153.0800
|
|
2023/01/30
|
150.6800
|
151.5700
|
|
2023/01/27
|
151.7900
|
149.6800
|
|
2023/01/26
|
156.8800
|
154.7700
|
|
2023/01/25
|
160.1200
|
157.4600
|
|
2023/01/24
|
157.5300
|
161.4900
|
|
2023/01/23
|
157.9100
|
158.0200
|
|
2023/01/20
|
160.0400
|
160.6800
|
|
2023/01/19
|
155.6000
|
162.6400
|
|
2023/01/18
|
164.3900
|
158.8600
|
|
2023/01/17
|
159.7700
|
161.8400
|
|
2023/01/13
|
160.8000
|
166.1200
|
|
2023/01/12
|
164.3100
|
165.8800
|
| 日期 |
淨值 |
市價 |
|
2023/01/11
|
163.1100
|
164.5000
|
|
2023/01/10
|
166.6300
|
164.8000
|
|
2023/01/09
|
165.8000
|
164.3200
|
|
2023/01/06
|
164.9800
|
166.8300
|
|
2023/01/05
|
164.8900
|
161.6100
|
|
2023/01/04
|
160.5400
|
166.2300
|
|
2023/01/03
|
166.0000
|
158.2600
|
|
2022/12/30
|
164.1600
|
165.1100
|
|
2022/12/29
|
164.1700
|
167.6600
|
|
2022/12/28
|
166.0200
|
165.7700
|
|
2022/12/27
|
156.5000
|
170.1900
|
|
2022/12/23
|
156.5100
|
163.0300
|
|
2022/12/22
|
156.5100
|
155.7700
|
|
2022/12/21
|
157.2500
|
156.5500
|
|
2022/12/20
|
154.9400
|
160.6000
|
相關基金
相關ETF
