iShares JPX日經400指數ETF〈JPXN〉
iShares JPX日經400指數ETF(JPXN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/07)
|
67.1025(美元)
|
0.5025
|
0.75
|
68.0760
|
57.0035
|
| 淨值(2023/12/07)
|
67.0600(美元)
|
0.5700
|
0.86
|
67.9000
|
57.1500
|
iShares JPX日經400指數ETF(JPXN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
67.0600
|
67.1025
|
|
2023/12/06
|
66.4900
|
66.6000
|
|
2023/12/05
|
65.9800
|
65.8800
|
|
2023/12/04
|
66.2200
|
66.2000
|
|
2023/12/01
|
67.1900
|
67.1700
|
|
2023/11/30
|
66.5100
|
66.5750
|
|
2023/11/29
|
66.3900
|
66.4536
|
|
2023/11/28
|
66.5200
|
66.5257
|
|
2023/11/27
|
66.5600
|
66.5699
|
|
2023/11/24
|
66.4700
|
66.5144
|
|
2023/11/22
|
66.3400
|
66.3820
|
|
2023/11/21
|
65.8900
|
65.9112
|
|
2023/11/20
|
66.3300
|
66.1602
|
|
2023/11/17
|
66.0400
|
66.0810
|
|
2023/11/16
|
65.0200
|
65.0517
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
64.7400
|
64.8117
|
|
2023/11/14
|
65.2400
|
65.3300
|
|
2023/11/13
|
63.8800
|
64.0516
|
|
2023/11/10
|
64.1800
|
64.0220
|
|
2023/11/09
|
63.3000
|
63.4933
|
|
2023/11/08
|
63.1800
|
63.2494
|
|
2023/11/07
|
64.1800
|
64.1183
|
|
2023/11/06
|
64.7000
|
64.7437
|
|
2023/11/03
|
65.1800
|
65.5200
|
|
2023/11/02
|
64.0900
|
64.4424
|
|
2023/11/01
|
63.4200
|
63.4700
|
|
2023/10/31
|
61.8900
|
62.5267
|
|
2023/10/30
|
61.5200
|
61.7381
|
|
2023/10/27
|
61.3900
|
61.3195
|
|
2023/10/26
|
60.8600
|
60.8334
|
相關基金
相關ETF
