iShares JPX日經400指數ETF〈JPXN〉
iShares JPX日經400指數ETF(JPXN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
75.3666(美元)
|
0.3632
|
0.48
|
77.8500
|
66.0437
|
| 淨值(2025/04/24)
|
75.1100(美元)
|
0.7700
|
1.04
|
78.3900
|
65.4800
|
iShares JPX日經400指數ETF(JPXN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
75.1100
|
75.0034
|
|
2025/04/23
|
74.3400
|
74.5023
|
|
2025/04/22
|
74.3300
|
74.4600
|
|
2025/04/21
|
72.9900
|
73.0415
|
|
2025/04/17
|
72.8700
|
73.0089
|
|
2025/04/16
|
71.6100
|
71.6589
|
|
2025/04/15
|
72.0800
|
72.2500
|
|
2025/04/14
|
71.6100
|
71.8400
|
|
2025/04/11
|
70.4700
|
70.8360
|
|
2025/04/10
|
69.4300
|
68.8427
|
|
2025/04/09
|
70.4400
|
70.7261
|
|
2025/04/08
|
66.4000
|
66.1390
|
|
2025/04/07
|
65.4800
|
66.0437
|
|
2025/04/04
|
66.7700
|
66.1179
|
|
2025/04/03
|
70.2100
|
69.9993
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
72.6100
|
72.5743
|
|
2025/04/01
|
72.7600
|
72.6760
|
|
2025/03/31
|
73.0200
|
72.9804
|
|
2025/03/28
|
74.0000
|
73.5930
|
|
2025/03/27
|
75.2100
|
75.0282
|
|
2025/03/26
|
74.9100
|
75.0751
|
|
2025/03/25
|
75.7900
|
76.0000
|
|
2025/03/24
|
75.3900
|
75.3445
|
|
2025/03/21
|
75.7300
|
75.6200
|
|
2025/03/20
|
75.8100
|
75.7000
|
|
2025/03/19
|
76.1100
|
76.1579
|
|
2025/03/18
|
75.3500
|
75.3207
|
|
2025/03/17
|
75.4700
|
75.5932
|
|
2025/03/14
|
74.7100
|
74.7816
|
|
2025/03/13
|
73.6300
|
73.7101
|
相關基金
相關ETF
