ProShares二倍放空羅素2000指數ETF〈TWM〉
ProShares二倍放空羅素2000指數ETF(TWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
46.2500(美元)
|
-0.7400
|
-1.57
|
68.9500
|
37.7300
|
| 淨值(2025/05/15)
|
47.0900(美元)
|
-0.5000
|
-1.05
|
68.9300
|
37.7700
|
ProShares二倍放空羅素2000指數ETF(TWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
47.0900
|
46.9900
|
|
2025/05/14
|
47.5900
|
47.6700
|
|
2025/05/13
|
46.7600
|
46.7500
|
|
2025/05/12
|
47.1900
|
47.0700
|
|
2025/05/09
|
50.6500
|
50.6900
|
|
2025/05/08
|
50.4500
|
50.3800
|
|
2025/05/07
|
52.3700
|
52.4000
|
|
2025/05/06
|
52.7000
|
52.7100
|
|
2025/05/05
|
51.6000
|
51.6000
|
|
2025/05/02
|
50.7600
|
50.7800
|
|
2025/05/01
|
53.1300
|
53.1100
|
|
2025/04/30
|
53.7500
|
53.7500
|
|
2025/04/29
|
53.0800
|
53.1000
|
|
2025/04/28
|
53.6600
|
53.7100
|
|
2025/04/25
|
54.0700
|
54.2000
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
54.0400
|
54.1400
|
|
2025/04/23
|
56.2700
|
56.3900
|
|
2025/04/22
|
58.0200
|
58.0500
|
|
2025/04/21
|
61.3300
|
61.3200
|
|
2025/04/17
|
58.7800
|
58.8600
|
|
2025/04/16
|
59.8100
|
59.7400
|
|
2025/04/15
|
58.5900
|
58.6300
|
|
2025/04/14
|
58.7000
|
58.7700
|
|
2025/04/11
|
60.0200
|
60.1700
|
|
2025/04/10
|
61.9000
|
61.8900
|
|
2025/04/09
|
57.0200
|
57.1500
|
|
2025/04/08
|
68.9300
|
68.9500
|
|
2025/04/07
|
65.3400
|
65.0900
|
|
2025/04/04
|
64.1400
|
64.1600
|
|
2025/04/03
|
58.9400
|
58.9400
|
相關基金
相關ETF
