WisdomTree雲端運算ETF〈WCLD〉
WisdomTree雲端運算ETF(WCLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
36.6700(美元)
|
-0.0500
|
-0.14
|
41.5800
|
28.3300
|
| 淨值(2025/05/13)
|
36.7100(美元)
|
0.5700
|
1.58
|
41.5500
|
28.3500
|
WisdomTree雲端運算ETF(WCLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
36.7100
|
36.7200
|
|
2025/05/12
|
36.1400
|
36.1700
|
|
2025/05/09
|
34.6400
|
34.6600
|
|
2025/05/08
|
34.5600
|
34.5500
|
|
2025/05/07
|
33.5200
|
33.5000
|
|
2025/05/06
|
33.1000
|
33.1100
|
|
2025/05/05
|
33.4400
|
33.4700
|
|
2025/05/02
|
33.4900
|
33.4800
|
|
2025/05/01
|
33.1400
|
33.1700
|
|
2025/04/30
|
33.0200
|
32.9800
|
|
2025/04/29
|
33.1500
|
33.1800
|
|
2025/04/28
|
32.7400
|
32.7500
|
|
2025/04/25
|
32.7300
|
32.7100
|
|
2025/04/24
|
32.3700
|
32.3600
|
|
2025/04/23
|
30.8800
|
30.9000
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
29.8900
|
29.8800
|
|
2025/04/21
|
29.1400
|
29.1300
|
|
2025/04/17
|
30.2200
|
30.2000
|
|
2025/04/16
|
30.4100
|
30.3900
|
|
2025/04/15
|
30.9100
|
30.9100
|
|
2025/04/14
|
30.6000
|
30.5700
|
|
2025/04/11
|
30.5700
|
30.5400
|
|
2025/04/10
|
30.4000
|
30.3900
|
|
2025/04/09
|
31.8300
|
31.8200
|
|
2025/04/08
|
28.3500
|
28.3300
|
|
2025/04/07
|
28.8500
|
28.8300
|
|
2025/04/04
|
28.9800
|
29.0100
|
|
2025/04/03
|
30.8100
|
30.7700
|
|
2025/04/02
|
33.2200
|
33.2100
|
|
2025/04/01
|
32.8500
|
32.8600
|
相關基金
相關ETF
