![](/etf/images/logo/174.png)
AlphaMark美國小型股主動式ETF〈SMCP〉
AlphaMark美國小型股主動式ETF(SMCP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
33.1868(美元)
|
0.4840
|
1.48
|
33.7139
|
23.5016
|
淨值(2024/07/24)
|
32.5400(美元)
|
-0.6900
|
-2.08
|
33.7300
|
23.4600
|
AlphaMark美國小型股主動式ETF(SMCP) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
32.5400
|
32.4745
|
2024/07/23
|
33.2300
|
33.1104
|
2024/07/22
|
33.0600
|
32.9800
|
2024/07/19
|
32.5200
|
32.4100
|
2024/07/18
|
32.6900
|
32.7000
|
2024/07/17
|
33.2600
|
33.1549
|
2024/07/16
|
33.7300
|
33.7139
|
2024/07/15
|
32.6400
|
32.5197
|
2024/07/12
|
32.1200
|
32.0565
|
2024/07/11
|
31.8100
|
31.8130
|
2024/07/10
|
31.1000
|
31.0791
|
2024/07/09
|
30.7300
|
30.6650
|
2024/07/08
|
30.8400
|
30.8325
|
2024/07/05
|
30.7300
|
30.7448
|
2024/07/03
|
30.9400
|
30.9231
|
日期 |
淨值 |
市價 |
2024/07/02
|
30.9600
|
30.9160
|
2024/07/01
|
30.8300
|
30.7292
|
2024/06/28
|
30.9800
|
30.8651
|
2024/06/27
|
30.6900
|
30.6257
|
2024/06/26
|
30.5600
|
30.5136
|
2024/06/25
|
30.5500
|
30.4361
|
2024/06/24
|
30.6800
|
30.6350
|
2024/06/21
|
30.4700
|
30.4056
|
2024/06/20
|
30.5100
|
30.4532
|
2024/06/18
|
30.6300
|
30.5950
|
2024/06/17
|
30.5400
|
30.4388
|
2024/06/14
|
30.2500
|
30.2539
|
2024/06/13
|
30.7000
|
30.7716
|
2024/06/12
|
30.9200
|
30.9544
|
2024/06/11
|
30.3900
|
30.4112
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->