Vanguard FTSE太平洋ETF〈VPL〉
Vanguard FTSE太平洋ETF(VPL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
69.5700(美元)
|
-0.1700
|
-0.24
|
72.4300
|
63.6600
|
| 淨值(2023/12/07)
|
69.7200(美元)
|
0.5200
|
0.75
|
72.2800
|
63.6700
|
Vanguard FTSE太平洋ETF(VPL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
69.7200
|
69.7400
|
|
2023/12/06
|
69.2000
|
69.1400
|
|
2023/12/05
|
68.7600
|
68.6500
|
|
2023/12/04
|
69.2000
|
69.0900
|
|
2023/12/01
|
70.1000
|
70.1200
|
|
2023/11/30
|
69.5300
|
69.3900
|
|
2023/11/29
|
69.4100
|
69.3800
|
|
2023/11/28
|
69.6100
|
69.5200
|
|
2023/11/27
|
69.2700
|
69.2200
|
|
2023/11/24
|
69.3300
|
69.3400
|
|
2023/11/22
|
69.2600
|
69.2500
|
|
2023/11/21
|
69.1000
|
68.9900
|
|
2023/11/20
|
69.4800
|
69.3200
|
|
2023/11/17
|
69.0400
|
69.0000
|
|
2023/11/16
|
68.3100
|
68.2800
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
68.3600
|
68.3100
|
|
2023/11/14
|
68.3800
|
68.5700
|
|
2023/11/13
|
66.8400
|
66.9700
|
|
2023/11/10
|
67.0500
|
66.9800
|
|
2023/11/09
|
66.4900
|
66.5600
|
|
2023/11/08
|
66.6000
|
66.6200
|
|
2023/11/07
|
67.5200
|
67.4900
|
|
2023/11/06
|
68.2200
|
68.1600
|
|
2023/11/03
|
67.9800
|
68.3200
|
|
2023/11/02
|
66.8300
|
67.1000
|
|
2023/11/01
|
65.8000
|
65.8400
|
|
2023/10/31
|
64.4900
|
64.8400
|
|
2023/10/30
|
64.4000
|
64.5300
|
|
2023/10/27
|
63.9900
|
63.9000
|
|
2023/10/26
|
63.6700
|
63.6600
|
相關基金
相關ETF
