VanEck環境服務業指數ETF〈EVX〉
VanEck環境服務業指數ETF(EVX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
174.9255(美元)
|
1.3660
|
0.79
|
176.9446
|
132.6902
|
| 淨值(2024/07/25)
|
173.6600(美元)
|
-1.8700
|
-1.07
|
177.0700
|
132.9500
|
VanEck環境服務業指數ETF(EVX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
173.6600
|
173.5595
|
|
2024/07/24
|
175.5300
|
175.4237
|
|
2024/07/23
|
176.7400
|
176.6626
|
|
2024/07/22
|
176.3700
|
176.2400
|
|
2024/07/19
|
173.9600
|
173.9318
|
|
2024/07/18
|
175.4000
|
175.4463
|
|
2024/07/17
|
176.7500
|
176.8548
|
|
2024/07/16
|
177.0700
|
176.9446
|
|
2024/07/15
|
173.1300
|
173.1478
|
|
2024/07/12
|
172.1900
|
172.2023
|
|
2024/07/11
|
171.1500
|
171.2322
|
|
2024/07/10
|
168.3400
|
168.3459
|
|
2024/07/09
|
167.1600
|
167.1607
|
|
2024/07/08
|
168.2000
|
168.2744
|
|
2024/07/05
|
167.9300
|
167.9410
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
168.4100
|
168.5803
|
|
2024/07/02
|
167.6300
|
167.5926
|
|
2024/07/01
|
167.6400
|
167.8796
|
|
2024/06/28
|
170.3900
|
170.5520
|
|
2024/06/27
|
170.4900
|
170.6070
|
|
2024/06/26
|
169.8200
|
170.0004
|
|
2024/06/25
|
169.9200
|
170.0963
|
|
2024/06/24
|
171.0300
|
171.3087
|
|
2024/06/21
|
169.5300
|
169.6072
|
|
2024/06/20
|
169.1300
|
169.4251
|
|
2024/06/18
|
169.2200
|
169.3729
|
|
2024/06/17
|
168.7700
|
168.8591
|
|
2024/06/14
|
166.9600
|
167.1692
|
|
2024/06/13
|
167.9400
|
168.1699
|
|
2024/06/12
|
168.5900
|
168.9531
|
相關基金
相關ETF
