![](/etf/images/logo/324.png)
美國素食氣候ETF〈VEGN〉
美國素食氣候ETF(VEGN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
48.3389(美元)
|
0.4877
|
1.02
|
50.8898
|
36.0583
|
淨值(2024/07/25)
|
47.7900(美元)
|
-0.0300
|
-0.06
|
50.8800
|
36.0900
|
美國素食氣候ETF(VEGN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
47.7900
|
47.8512
|
2024/07/24
|
47.8200
|
47.8001
|
2024/07/23
|
49.4100
|
49.4300
|
2024/07/22
|
49.6300
|
49.6600
|
2024/07/19
|
48.9000
|
48.9000
|
2024/07/18
|
49.4600
|
49.4642
|
2024/07/17
|
49.7700
|
49.7900
|
2024/07/16
|
50.8800
|
50.8898
|
2024/07/15
|
50.4800
|
50.4570
|
2024/07/12
|
50.1700
|
50.2480
|
2024/07/11
|
49.6400
|
49.7003
|
2024/07/10
|
50.1400
|
50.1643
|
2024/07/09
|
49.7600
|
49.7662
|
2024/07/08
|
49.7600
|
49.7716
|
2024/07/05
|
49.6200
|
49.6519
|
日期 |
淨值 |
市價 |
2024/07/03
|
49.4500
|
49.4284
|
2024/07/02
|
48.9900
|
48.9767
|
2024/07/01
|
48.4500
|
48.4775
|
2024/06/28
|
48.3500
|
48.3616
|
2024/06/27
|
48.1900
|
48.1593
|
2024/06/26
|
48.0700
|
48.1098
|
2024/06/25
|
48.0700
|
48.0718
|
2024/06/24
|
47.8500
|
47.8968
|
2024/06/21
|
48.2100
|
48.2437
|
2024/06/20
|
48.3200
|
48.3613
|
2024/06/18
|
48.5100
|
48.5262
|
2024/06/17
|
48.3400
|
48.3565
|
2024/06/14
|
47.8500
|
47.8347
|
2024/06/13
|
47.7300
|
47.7602
|
2024/06/12
|
47.4400
|
47.4848
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->