VanEck印尼指數ETF〈IDX〉
VanEck印尼指數ETF(IDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
16.3500(美元)
|
0.2500
|
1.55
|
18.6000
|
15.0600
|
| 淨值(2024/07/25)
|
16.3100(美元)
|
-0.0800
|
-0.49
|
18.5100
|
15.1800
|
VanEck印尼指數ETF(IDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
16.3100
|
16.1000
|
|
2024/07/24
|
16.3900
|
16.2469
|
|
2024/07/23
|
16.5200
|
16.4150
|
|
2024/07/22
|
16.5700
|
16.4900
|
|
2024/07/19
|
16.4900
|
16.3900
|
|
2024/07/18
|
16.5600
|
16.4200
|
|
2024/07/17
|
16.3800
|
16.2600
|
|
2024/07/16
|
16.3600
|
16.3450
|
|
2024/07/15
|
16.4900
|
16.4500
|
|
2024/07/12
|
16.6700
|
16.7300
|
|
2024/07/11
|
16.5500
|
16.5100
|
|
2024/07/10
|
16.4800
|
16.4542
|
|
2024/07/09
|
16.4200
|
16.3100
|
|
2024/07/08
|
16.3800
|
16.2849
|
|
2024/07/05
|
16.3800
|
16.3300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.1900
|
16.2001
|
|
2024/07/02
|
16.0400
|
15.9800
|
|
2024/07/01
|
16.1700
|
16.0203
|
|
2024/06/28
|
15.9100
|
15.8200
|
|
2024/06/27
|
15.7000
|
15.6800
|
|
2024/06/26
|
15.5600
|
15.4300
|
|
2024/06/25
|
15.5200
|
15.4487
|
|
2024/06/24
|
15.5200
|
15.5249
|
|
2024/06/21
|
15.4500
|
15.4100
|
|
2024/06/20
|
15.2600
|
15.2000
|
|
2024/06/18
|
15.2100
|
15.1821
|
|
2024/06/17
|
15.2000
|
15.0750
|
|
2024/06/14
|
15.1800
|
15.0600
|
|
2024/06/13
|
15.4700
|
15.3800
|
|
2024/06/12
|
15.5500
|
15.6000
|
相關基金
相關ETF
