VanEck印尼指數ETF〈IDX〉
VanEck印尼指數ETF(IDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
14.5600(美元)
|
0.2000
|
1.39
|
19.0600
|
11.0300
|
| 淨值(2025/05/19)
|
14.6100(美元)
|
0.1100
|
0.76
|
18.8600
|
11.1700
|
VanEck印尼指數ETF(IDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
14.6100
|
14.5600
|
|
2025/05/16
|
14.5000
|
14.3600
|
|
2025/05/15
|
14.2600
|
14.3600
|
|
2025/05/14
|
14.1000
|
14.1200
|
|
2025/05/13
|
13.8900
|
13.8900
|
|
2025/05/12
|
13.8800
|
13.8250
|
|
2025/05/09
|
13.7800
|
13.7400
|
|
2025/05/08
|
13.7700
|
13.7500
|
|
2025/05/07
|
13.9400
|
13.9200
|
|
2025/05/06
|
13.9600
|
14.0400
|
|
2025/05/05
|
13.8000
|
13.8700
|
|
2025/05/02
|
13.7400
|
13.7600
|
|
2025/05/01
|
13.4500
|
13.5000
|
|
2025/04/30
|
13.4600
|
13.4000
|
|
2025/04/29
|
13.2900
|
13.2900
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
13.1500
|
13.1700
|
|
2025/04/25
|
13.0900
|
13.0300
|
|
2025/04/24
|
13.0200
|
13.0800
|
|
2025/04/23
|
12.9700
|
12.9354
|
|
2025/04/22
|
12.8500
|
12.7800
|
|
2025/04/21
|
12.5900
|
12.4712
|
|
2025/04/17
|
12.6000
|
12.5400
|
|
2025/04/16
|
12.4500
|
12.3560
|
|
2025/04/15
|
12.5800
|
12.4600
|
|
2025/04/14
|
12.5400
|
12.4700
|
|
2025/04/11
|
12.1200
|
12.1900
|
|
2025/04/10
|
11.8700
|
11.8400
|
|
2025/04/09
|
11.4500
|
11.9000
|
|
2025/04/08
|
11.1700
|
11.0300
|
|
2025/04/07
|
12.1300
|
11.6450
|
相關基金
相關ETF
