iShares MSCI新興市場ETF〈EEM〉
iShares MSCI新興市場ETF(EEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
42.9700(美元)
|
0.1400
|
0.33
|
44.5100
|
36.5300
|
| 淨值(2024/09/16)
|
42.9800(美元)
|
0.1400
|
0.33
|
44.4800
|
36.6100
|
iShares MSCI新興市場ETF(EEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
42.9800
|
42.9700
|
|
2024/09/13
|
42.8400
|
42.8300
|
|
2024/09/12
|
42.7300
|
42.6300
|
|
2024/09/11
|
42.3300
|
42.2800
|
|
2024/09/10
|
42.0600
|
41.9700
|
|
2024/09/09
|
42.2400
|
42.1300
|
|
2024/09/06
|
41.9100
|
41.7800
|
|
2024/09/05
|
42.6100
|
42.5600
|
|
2024/09/04
|
42.5300
|
42.5000
|
|
2024/09/03
|
42.5800
|
42.5100
|
|
2024/08/30
|
43.4300
|
43.3700
|
|
2024/08/29
|
43.3000
|
43.2800
|
|
2024/08/28
|
43.1900
|
43.2600
|
|
2024/08/27
|
43.5100
|
43.5300
|
|
2024/08/26
|
43.4600
|
43.4700
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
43.6800
|
43.8400
|
|
2024/08/22
|
43.1900
|
43.1200
|
|
2024/08/21
|
43.6500
|
43.6600
|
|
2024/08/20
|
43.4800
|
43.4900
|
|
2024/08/19
|
43.8800
|
43.8300
|
|
2024/08/16
|
43.3800
|
43.4100
|
|
2024/08/15
|
43.0500
|
42.9100
|
|
2024/08/14
|
42.5500
|
42.4400
|
|
2024/08/13
|
42.7000
|
42.6700
|
|
2024/08/12
|
42.3100
|
42.2000
|
|
2024/08/09
|
42.1100
|
42.0600
|
|
2024/08/08
|
41.9400
|
41.8300
|
|
2024/08/07
|
41.0500
|
40.9000
|
|
2024/08/06
|
40.8900
|
40.6500
|
|
2024/08/05
|
40.5100
|
40.4200
|
相關基金
相關ETF
