iShares MSCI新興市場ETF〈EEM〉
iShares MSCI新興市場ETF(EEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
46.3100(美元)
|
-0.0500
|
-0.11
|
47.3600
|
38.5200
|
| 淨值(2025/05/20)
|
46.2000(美元)
|
-0.1600
|
-0.35
|
47.1500
|
38.9500
|
iShares MSCI新興市場ETF(EEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
46.2000
|
46.3100
|
|
2025/05/19
|
46.3600
|
46.3600
|
|
2025/05/16
|
46.3500
|
46.2600
|
|
2025/05/15
|
46.3900
|
46.2900
|
|
2025/05/14
|
46.4400
|
46.3100
|
|
2025/05/13
|
46.1300
|
45.9600
|
|
2025/05/12
|
46.0800
|
45.8800
|
|
2025/05/09
|
44.9400
|
44.9100
|
|
2025/05/08
|
44.7700
|
44.6100
|
|
2025/05/07
|
44.8500
|
44.6400
|
|
2025/05/06
|
44.9900
|
45.1600
|
|
2025/05/05
|
44.9400
|
45.3400
|
|
2025/05/02
|
44.9000
|
45.0000
|
|
2025/05/01
|
44.0100
|
43.7500
|
|
2025/04/30
|
43.8800
|
43.7600
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
43.7000
|
43.6500
|
|
2025/04/28
|
43.5700
|
43.5300
|
|
2025/04/25
|
43.4800
|
43.4500
|
|
2025/04/24
|
43.5900
|
43.5300
|
|
2025/04/23
|
43.2000
|
43.0300
|
|
2025/04/22
|
42.6500
|
42.5400
|
|
2025/04/21
|
42.0400
|
41.9100
|
|
2025/04/17
|
42.0400
|
41.9200
|
|
2025/04/16
|
41.6100
|
41.6000
|
|
2025/04/15
|
42.2000
|
42.0900
|
|
2025/04/14
|
42.0300
|
42.1300
|
|
2025/04/11
|
41.4400
|
41.7500
|
|
2025/04/10
|
40.3500
|
40.4800
|
|
2025/04/09
|
40.8000
|
41.1900
|
|
2025/04/08
|
38.9500
|
38.5200
|
相關基金
相關ETF
