SPDR標普國際高股利ETF〈DWX〉
SPDR標普國際高股利ETF(DWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/05)
|
36.0500(美元)
|
0.2400
|
0.67
|
39.1600
|
33.4857
|
| 淨值(2025/02/04)
|
35.7800(美元)
|
0.2000
|
0.56
|
39.1800
|
33.5600
|
SPDR標普國際高股利ETF(DWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/04
|
35.7800
|
35.8100
|
|
2025/02/03
|
35.5800
|
35.4800
|
|
2025/01/31
|
35.8800
|
35.6364
|
|
2025/01/30
|
36.0700
|
36.0200
|
|
2025/01/29
|
35.8200
|
35.7100
|
|
2025/01/28
|
35.7400
|
35.6900
|
|
2025/01/27
|
35.7200
|
35.7400
|
|
2025/01/24
|
35.4500
|
35.3800
|
|
2025/01/23
|
35.2700
|
35.3000
|
|
2025/01/22
|
35.2600
|
35.1800
|
|
2025/01/21
|
35.4000
|
35.4100
|
|
2025/01/17
|
35.1000
|
35.0114
|
|
2025/01/16
|
34.9900
|
34.9300
|
|
2025/01/15
|
34.7900
|
34.7800
|
|
2025/01/14
|
34.5000
|
34.5800
|
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
34.3900
|
34.4100
|
|
2025/01/10
|
34.5100
|
34.3400
|
|
2025/01/08
|
34.8800
|
34.8900
|
|
2025/01/07
|
35.2000
|
35.0400
|
|
2025/01/06
|
35.1800
|
35.0700
|
|
2025/01/03
|
35.0900
|
35.0100
|
|
2025/01/02
|
35.0500
|
34.8500
|
|
2024/12/31
|
35.0700
|
34.9600
|
|
2024/12/30
|
35.0400
|
34.9100
|
|
2024/12/27
|
35.1500
|
35.0100
|
|
2024/12/26
|
34.9300
|
35.0300
|
|
2024/12/24
|
34.9000
|
34.9057
|
|
2024/12/23
|
34.8400
|
34.8113
|
|
2024/12/20
|
34.9500
|
34.9500
|
|
2024/12/19
|
34.8900
|
34.7400
|
相關基金
相關ETF
