Invesco CurrencyShares歐元ETF〈FXE〉
Invesco CurrencyShares歐元ETF(FXE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
99.9800(美元)
|
-0.3800
|
-0.38
|
103.7800
|
96.5900
|
| 淨值(2023/12/01)
|
99.9800(美元)
|
-0.8800
|
-0.87
|
103.8100
|
96.6300
|
Invesco CurrencyShares歐元ETF(FXE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/01
|
99.9800
|
100.3600
|
|
2023/11/30
|
100.8600
|
100.6200
|
|
2023/11/29
|
101.4500
|
101.4200
|
|
2023/11/28
|
101.5000
|
101.5600
|
|
2023/11/27
|
101.0500
|
101.2900
|
|
2023/11/24
|
101.0900
|
101.0706
|
|
2023/11/22
|
100.4000
|
100.5800
|
|
2023/11/21
|
101.0200
|
100.7800
|
|
2023/11/20
|
101.0600
|
101.0900
|
|
2023/11/17
|
100.5600
|
100.7600
|
|
2023/11/16
|
100.4600
|
100.1800
|
|
2023/11/15
|
100.3500
|
100.1300
|
|
2023/11/14
|
100.0800
|
100.4700
|
|
2023/11/13
|
98.7200
|
98.7700
|
|
2023/11/10
|
98.5100
|
98.6100
|
| 日期 |
淨值 |
市價 |
|
2023/11/09
|
98.9200
|
98.4400
|
|
2023/11/08
|
98.8300
|
98.8400
|
|
2023/11/07
|
98.6300
|
98.7009
|
|
2023/11/06
|
99.1700
|
98.9300
|
|
2023/11/03
|
99.0600
|
98.9900
|
|
2023/11/02
|
97.9800
|
97.9815
|
|
2023/11/01
|
97.2300
|
97.4800
|
|
2023/10/31
|
97.7200
|
97.8072
|
|
2023/10/30
|
98.1700
|
98.1205
|
|
2023/10/27
|
97.7900
|
97.6800
|
|
2023/10/26
|
97.4300
|
97.5800
|
|
2023/10/25
|
97.8300
|
97.6400
|
|
2023/10/24
|
97.9400
|
97.9100
|
|
2023/10/23
|
98.2200
|
98.5600
|
|
2023/10/20
|
97.8300
|
97.8550
|
相關基金
相關ETF
