
Invesco CurrencyShares歐元ETF〈FXE〉
Invesco CurrencyShares歐元ETF(FXE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
96.8668(美元)
|
0.2868
|
0.30
|
103.4100
|
94.3150
|
淨值(2025/02/13)
|
96.3100(美元)
|
0.5600
|
0.58
|
103.3000
|
94.1300
|
Invesco CurrencyShares歐元ETF(FXE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
96.3100
|
96.5800
|
2025/02/12
|
95.7500
|
95.9311
|
2025/02/11
|
95.4500
|
95.6600
|
2025/02/10
|
95.2100
|
95.1401
|
2025/02/07
|
95.4700
|
95.3150
|
2025/02/06
|
95.6900
|
95.8800
|
2025/02/05
|
96.1700
|
96.0000
|
2025/02/04
|
95.7900
|
95.8351
|
2025/02/03
|
95.1800
|
95.0100
|
2025/01/31
|
96.0400
|
95.8300
|
2025/01/30
|
96.3700
|
96.1500
|
2025/01/29
|
96.2500
|
96.1800
|
2025/01/28
|
96.2900
|
96.3600
|
2025/01/27
|
96.9800
|
96.8800
|
2025/01/24
|
97.1400
|
96.9300
|
日期 |
淨值 |
市價 |
2025/01/23
|
96.0200
|
96.2000
|
2025/01/22
|
96.2200
|
96.1300
|
2025/01/21
|
96.0400
|
96.2200
|
2025/01/17
|
95.1100
|
94.8800
|
2025/01/16
|
95.1000
|
95.0600
|
2025/01/15
|
95.1400
|
95.0300
|
2025/01/14
|
95.0400
|
95.1100
|
2025/01/13
|
94.1300
|
94.3150
|
2025/01/10
|
94.6000
|
94.5400
|
2025/01/08
|
95.0700
|
95.2200
|
2025/01/07
|
95.7300
|
95.4600
|
2025/01/06
|
95.9200
|
95.8700
|
2025/01/03
|
94.9400
|
95.0800
|
2025/01/02
|
94.8100
|
94.6700
|
2024/12/31
|
95.6700
|
95.6600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->