Tradr每日2倍放空創新主動型ETF〈SARK〉
Tradr每日2倍放空創新主動型ETF(SARK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
29.9200(美元)
|
-0.8500
|
-2.76
|
45.8500
|
25.0800
|
| 淨值(2024/07/25)
|
30.7700(美元)
|
-0.6700
|
-2.13
|
45.8700
|
25.0900
|
Tradr每日2倍放空創新主動型ETF(SARK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
30.7700
|
30.7700
|
|
2024/07/24
|
31.4400
|
31.4200
|
|
2024/07/23
|
27.8800
|
27.8600
|
|
2024/07/22
|
27.9700
|
27.9700
|
|
2024/07/19
|
29.2500
|
29.2500
|
|
2024/07/18
|
29.3200
|
29.2800
|
|
2024/07/17
|
27.2300
|
27.2600
|
|
2024/07/16
|
26.1900
|
26.2100
|
|
2024/07/15
|
28.1900
|
28.1400
|
|
2024/07/12
|
28.7400
|
28.7500
|
|
2024/07/11
|
29.4300
|
29.4500
|
|
2024/07/10
|
29.2700
|
29.2800
|
|
2024/07/09
|
29.2000
|
29.2100
|
|
2024/07/08
|
29.2900
|
29.3100
|
|
2024/07/05
|
29.2400
|
29.2600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
29.4500
|
29.4800
|
|
2024/07/02
|
29.9800
|
29.9800
|
|
2024/07/01
|
30.2200
|
30.2200
|
|
2024/06/28
|
30.5600
|
30.5800
|
|
2024/06/27
|
30.5100
|
30.5200
|
|
2024/06/26
|
30.8100
|
30.8000
|
|
2024/06/25
|
30.9800
|
30.9700
|
|
2024/06/24
|
31.0300
|
31.0500
|
|
2024/06/21
|
30.9700
|
30.9400
|
|
2024/06/20
|
30.9200
|
30.9000
|
|
2024/06/18
|
30.6900
|
30.7000
|
|
2024/06/17
|
30.3600
|
30.3400
|
|
2024/06/14
|
30.5400
|
30.5400
|
|
2024/06/13
|
30.1800
|
30.1800
|
|
2024/06/12
|
29.7200
|
29.7200
|
相關基金
相關ETF
