Direxion HCM戰術增強美國主動型ETF〈HCMT〉
Direxion HCM戰術增強美國主動型ETF(HCMT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.3278(美元)
|
0.5178
|
1.63
|
36.5900
|
23.1600
|
| 淨值(2024/07/25)
|
31.7900(美元)
|
-0.5100
|
-1.58
|
36.5300
|
23.1700
|
Direxion HCM戰術增強美國主動型ETF(HCMT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
31.7900
|
31.8100
|
|
2024/07/24
|
32.3000
|
32.3200
|
|
2024/07/23
|
34.2800
|
34.3300
|
|
2024/07/22
|
34.4600
|
34.5500
|
|
2024/07/19
|
33.5700
|
33.5350
|
|
2024/07/18
|
34.1500
|
34.0700
|
|
2024/07/17
|
34.5100
|
34.5800
|
|
2024/07/16
|
36.1200
|
36.1800
|
|
2024/07/15
|
35.9600
|
36.0500
|
|
2024/07/12
|
35.7900
|
35.8634
|
|
2024/07/11
|
35.4100
|
35.4850
|
|
2024/07/10
|
36.5300
|
36.5900
|
|
2024/07/09
|
35.8100
|
35.8600
|
|
2024/07/08
|
35.7800
|
35.8166
|
|
2024/07/05
|
35.6200
|
35.6900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
35.1700
|
35.1200
|
|
2024/07/02
|
34.6900
|
34.7099
|
|
2024/07/01
|
34.2000
|
34.2500
|
|
2024/06/28
|
33.9100
|
34.0500
|
|
2024/06/27
|
34.1800
|
34.1300
|
|
2024/06/26
|
34.0800
|
34.1700
|
|
2024/06/25
|
34.0000
|
34.0200
|
|
2024/06/24
|
33.5000
|
33.5832
|
|
2024/06/21
|
34.1100
|
34.1400
|
|
2024/06/20
|
34.2500
|
34.2400
|
|
2024/06/18
|
34.6300
|
34.6000
|
|
2024/06/17
|
34.5600
|
34.6000
|
|
2024/06/14
|
33.9000
|
33.8726
|
|
2024/06/13
|
33.7500
|
33.7500
|
|
2024/06/12
|
33.4800
|
33.5300
|
相關基金
相關ETF
