iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2018/12/18)
|
136.7900(美元)
|
-0.2300
|
-0.17
|
173.0200
|
137.0200
|
| 淨值(2018/12/17)
|
136.8200(美元)
|
-3.7100
|
-2.64
|
173.1300
|
136.8200
|
iShares羅素2000 ETF(IWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2018/12/17
|
136.8200
|
137.0200
|
|
2018/12/14
|
140.5300
|
140.6100
|
|
2018/12/13
|
142.7000
|
142.7700
|
|
2018/12/12
|
144.9000
|
144.8200
|
|
2018/12/11
|
143.3900
|
143.4500
|
|
2018/12/10
|
143.6800
|
143.6000
|
|
2018/12/07
|
144.1700
|
144.0200
|
|
2018/12/06
|
147.0800
|
147.2000
|
|
2018/12/04
|
147.3900
|
147.5200
|
|
2018/12/03
|
154.1500
|
154.0800
|
|
2018/11/30
|
152.5900
|
152.6200
|
|
2018/11/29
|
151.7800
|
151.8300
|
|
2018/11/28
|
152.2500
|
152.2400
|
|
2018/11/27
|
148.5200
|
148.5700
|
|
2018/11/26
|
149.8100
|
149.8100
|
| 日期 |
淨值 |
市價 |
|
2018/11/23
|
148.0900
|
147.8900
|
|
2018/11/21
|
148.0500
|
148.0300
|
|
2018/11/20
|
146.1300
|
145.9900
|
|
2018/11/19
|
148.8700
|
148.8600
|
|
2018/11/16
|
151.9400
|
151.9400
|
|
2018/11/15
|
151.5900
|
151.5800
|
|
2018/11/14
|
149.4200
|
149.4500
|
|
2018/11/13
|
150.6100
|
150.5500
|
|
2018/11/12
|
151.0000
|
151.0300
|
|
2018/11/09
|
154.0500
|
154.0800
|
|
2018/11/08
|
156.9000
|
156.9900
|
|
2018/11/07
|
157.2700
|
157.4100
|
|
2018/11/06
|
154.6700
|
154.6400
|
|
2018/11/05
|
153.8100
|
153.8800
|
|
2018/11/02
|
153.8500
|
154.0000
|
相關基金
相關ETF
