iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2018/10/22)
|
153.0300(美元)
|
-0.3300
|
-0.22
|
173.0200
|
145.4400
|
| 淨值(2018/10/19)
|
153.2200(美元)
|
-1.8600
|
-1.20
|
173.1300
|
145.4300
|
iShares羅素2000 ETF(IWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2018/10/19
|
153.2200
|
153.3600
|
|
2018/10/18
|
155.0800
|
155.0000
|
|
2018/10/17
|
157.9400
|
157.9600
|
|
2018/10/16
|
158.6600
|
158.6400
|
|
2018/10/15
|
154.3100
|
154.1700
|
|
2018/10/12
|
153.6700
|
153.6000
|
|
2018/10/11
|
153.5400
|
153.5700
|
|
2018/10/10
|
156.5100
|
156.5600
|
|
2018/10/09
|
161.1200
|
161.1900
|
|
2018/10/08
|
161.8800
|
161.8200
|
|
2018/10/05
|
162.1400
|
162.1600
|
|
2018/10/04
|
163.6000
|
163.6400
|
|
2018/10/03
|
166.0200
|
165.9700
|
|
2018/10/02
|
164.5000
|
164.5300
|
|
2018/10/01
|
166.1800
|
166.3300
|
| 日期 |
淨值 |
市價 |
|
2018/09/28
|
168.5200
|
168.5500
|
|
2018/09/27
|
167.9000
|
168.0400
|
|
2018/09/26
|
167.9300
|
168.0300
|
|
2018/09/25
|
170.0900
|
170.0300
|
|
2018/09/24
|
169.7400
|
169.7700
|
|
2018/09/21
|
170.4300
|
170.4000
|
|
2018/09/20
|
171.2100
|
171.2200
|
|
2018/09/19
|
169.4900
|
169.6500
|
|
2018/09/18
|
170.2800
|
170.2700
|
|
2018/09/17
|
169.5400
|
169.5600
|
|
2018/09/14
|
171.3400
|
171.3800
|
|
2018/09/13
|
170.5900
|
170.6600
|
|
2018/09/12
|
170.6800
|
170.6200
|
|
2018/09/11
|
170.9500
|
171.0300
|
|
2018/09/10
|
170.8500
|
170.7500
|
相關基金
相關ETF
