iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2018/08/16)
|
167.6300(美元)
|
1.5400
|
0.93
|
169.9700
|
134.8300
|
| 淨值(2018/08/16)
|
167.5700(美元)
|
1.5200
|
0.92
|
170.0100
|
134.8500
|
iShares羅素2000 ETF(IWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2018/08/16
|
167.5700
|
167.6300
|
|
2018/08/15
|
166.0500
|
166.0900
|
|
2018/08/14
|
168.2200
|
168.2000
|
|
2018/08/13
|
166.4800
|
166.5500
|
|
2018/08/10
|
167.6300
|
167.5300
|
|
2018/08/09
|
168.0200
|
168.0000
|
|
2018/08/08
|
167.6100
|
167.5700
|
|
2018/08/07
|
167.7500
|
167.7200
|
|
2018/08/06
|
167.3400
|
167.3200
|
|
2018/08/03
|
166.2500
|
166.3900
|
|
2018/08/02
|
167.1100
|
166.9700
|
|
2018/08/01
|
165.8300
|
165.7600
|
|
2018/07/31
|
165.9700
|
165.8700
|
|
2018/07/30
|
164.2100
|
164.2000
|
|
2018/07/27
|
165.2200
|
165.2600
|
| 日期 |
淨值 |
市價 |
|
2018/07/26
|
168.3900
|
168.4000
|
|
2018/07/25
|
167.3800
|
167.5000
|
|
2018/07/24
|
166.8800
|
166.8900
|
|
2018/07/23
|
168.6800
|
168.6900
|
|
2018/07/20
|
168.5300
|
168.4800
|
|
2018/07/19
|
168.9700
|
169.1700
|
|
2018/07/18
|
168.0300
|
167.9800
|
|
2018/07/17
|
167.5700
|
167.5100
|
|
2018/07/16
|
166.7000
|
166.7700
|
|
2018/07/13
|
167.5500
|
167.4200
|
|
2018/07/12
|
167.8700
|
167.9200
|
|
2018/07/11
|
167.1900
|
167.1100
|
|
2018/07/10
|
168.3700
|
168.5400
|
|
2018/07/09
|
169.2600
|
169.3100
|
|
2018/07/06
|
168.2100
|
168.2500
|
相關基金
相關ETF
