iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/04/18)
|
155.6400(美元)
|
-0.4600
|
-0.29
|
173.0200
|
125.8800
|
| 淨值(2019/04/18)
|
155.7400(美元)
|
-0.1900
|
-0.12
|
173.1300
|
125.8000
|
iShares羅素2000 ETF(IWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/04/18
|
155.7400
|
155.6400
|
|
2019/04/17
|
155.9300
|
156.1000
|
|
2019/04/16
|
157.4300
|
157.5400
|
|
2019/04/15
|
157.0700
|
157.1700
|
|
2019/04/12
|
157.6300
|
157.6800
|
|
2019/04/11
|
157.0600
|
157.1100
|
|
2019/04/10
|
157.2900
|
157.3100
|
|
2019/04/09
|
155.1100
|
155.2000
|
|
2019/04/08
|
157.0300
|
157.1200
|
|
2019/04/05
|
157.3800
|
157.3800
|
|
2019/04/04
|
155.8800
|
155.9200
|
|
2019/04/03
|
155.2200
|
155.1600
|
|
2019/04/02
|
154.4600
|
154.3600
|
|
2019/04/01
|
154.7200
|
154.7600
|
|
2019/03/29
|
153.1000
|
153.0900
|
| 日期 |
淨值 |
市價 |
|
2019/03/28
|
152.6300
|
152.6200
|
|
2019/03/27
|
151.2600
|
151.2700
|
|
2019/03/26
|
151.8500
|
151.8600
|
|
2019/03/25
|
150.3300
|
150.2800
|
|
2019/03/22
|
149.6300
|
149.6200
|
|
2019/03/21
|
155.2400
|
155.2700
|
|
2019/03/20
|
153.3200
|
153.2600
|
|
2019/03/19
|
154.9100
|
154.9600
|
|
2019/03/18
|
155.7900
|
155.7500
|
|
2019/03/15
|
154.7500
|
154.7600
|
|
2019/03/14
|
154.3600
|
154.3500
|
|
2019/03/13
|
154.9300
|
154.9800
|
|
2019/03/12
|
154.3200
|
154.3700
|
|
2019/03/11
|
154.2200
|
154.2900
|
|
2019/03/08
|
151.5300
|
151.6400
|
相關基金
相關ETF
