iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/10/23)
|
163.0700(美元)
|
0.9400
|
0.58
|
169.5300
|
99.9000
|
| 淨值(2020/10/22)
|
161.9400(美元)
|
2.6400
|
1.66
|
169.5500
|
98.8200
|
iShares羅素2000 ETF(IWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/10/22
|
161.9400
|
162.1300
|
|
2020/10/21
|
159.3000
|
159.3800
|
|
2020/10/20
|
160.6800
|
160.7600
|
|
2020/10/19
|
160.2800
|
160.4100
|
|
2020/10/16
|
162.2800
|
162.3500
|
|
2020/10/15
|
162.7900
|
162.7500
|
|
2020/10/14
|
161.0700
|
161.0900
|
|
2020/10/13
|
162.5700
|
162.7000
|
|
2020/10/12
|
163.7800
|
163.7900
|
|
2020/10/09
|
162.6400
|
162.7000
|
|
2020/10/08
|
161.7400
|
161.8600
|
|
2020/10/07
|
159.9900
|
160.0400
|
|
2020/10/06
|
156.6400
|
156.6200
|
|
2020/10/05
|
157.1000
|
157.0700
|
|
2020/10/02
|
152.8700
|
152.8500
|
| 日期 |
淨值 |
市價 |
|
2020/10/01
|
152.0600
|
152.1800
|
|
2020/09/30
|
149.7100
|
149.7900
|
|
2020/09/29
|
149.4100
|
149.3400
|
|
2020/09/28
|
149.9200
|
150.0200
|
|
2020/09/25
|
146.4000
|
146.4100
|
|
2020/09/24
|
144.1100
|
144.0700
|
|
2020/09/23
|
144.0600
|
144.0700
|
|
2020/09/22
|
149.1600
|
149.0600
|
|
2020/09/21
|
147.9900
|
147.9200
|
|
2020/09/18
|
153.1400
|
153.2900
|
|
2020/09/17
|
153.7200
|
153.6900
|
|
2020/09/16
|
154.6800
|
154.8200
|
|
2020/09/15
|
153.2600
|
153.3700
|
|
2020/09/14
|
153.1300
|
153.0800
|
|
2020/09/11
|
149.1400
|
149.1500
|
相關基金
相關ETF
