iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2018/04/24)
|
154.4300(美元)
|
-0.8900
|
-0.57
|
159.9600
|
134.8300
|
| 淨值(2018/04/24)
|
154.3900(美元)
|
-0.8800
|
-0.57
|
159.9600
|
134.8500
|
iShares羅素2000 ETF(IWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2018/04/24
|
154.3900
|
154.4300
|
|
2018/04/23
|
155.2700
|
155.3200
|
|
2018/04/20
|
155.4700
|
155.5500
|
|
2018/04/19
|
156.4300
|
156.3900
|
|
2018/04/18
|
157.3900
|
157.4800
|
|
2018/04/17
|
157.0200
|
157.0600
|
|
2018/04/16
|
155.3500
|
155.3700
|
|
2018/04/13
|
154.0100
|
153.9500
|
|
2018/04/12
|
154.7800
|
154.7600
|
|
2018/04/11
|
153.7200
|
153.7100
|
|
2018/04/10
|
153.3800
|
153.3800
|
|
2018/04/09
|
150.5000
|
150.5400
|
|
2018/04/06
|
150.3800
|
150.3600
|
|
2018/04/05
|
153.3200
|
153.4200
|
|
2018/04/04
|
152.2000
|
152.1600
|
| 日期 |
淨值 |
市價 |
|
2018/04/03
|
150.2600
|
150.2500
|
|
2018/04/02
|
148.3000
|
148.1300
|
|
2018/03/29
|
151.9600
|
151.8300
|
|
2018/03/28
|
150.3200
|
150.3100
|
|
2018/03/27
|
150.2900
|
150.3600
|
|
2018/03/26
|
153.2800
|
153.3300
|
|
2018/03/23
|
149.9500
|
150.0500
|
|
2018/03/22
|
153.2900
|
153.3500
|
|
2018/03/21
|
157.1800
|
157.1500
|
|
2018/03/20
|
156.2900
|
156.2400
|
|
2018/03/19
|
156.2900
|
156.2800
|
|
2018/03/16
|
157.8300
|
157.8000
|
|
2018/03/15
|
156.8800
|
156.9200
|
|
2018/03/14
|
157.6300
|
157.7100
|
|
2018/03/13
|
158.3700
|
158.4600
|
相關基金
相關ETF
