iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/09/19)
|
155.7600(美元)
|
-0.7600
|
-0.49
|
171.2200
|
125.8800
|
| 淨值(2019/09/19)
|
155.6400(美元)
|
-0.6800
|
-0.44
|
171.2100
|
125.8000
|
iShares羅素2000 ETF(IWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/09/19
|
155.6400
|
155.7600
|
|
2019/09/18
|
156.3200
|
156.5200
|
|
2019/09/17
|
157.3000
|
157.4900
|
|
2019/09/16
|
157.9200
|
157.9000
|
|
2019/09/13
|
157.2700
|
157.3100
|
|
2019/09/12
|
156.9400
|
157.0400
|
|
2019/09/11
|
156.9700
|
157.0000
|
|
2019/09/10
|
153.7100
|
153.8500
|
|
2019/09/09
|
151.8300
|
151.9100
|
|
2019/09/06
|
149.9300
|
149.9000
|
|
2019/09/05
|
150.4800
|
150.5900
|
|
2019/09/04
|
147.8800
|
147.8400
|
|
2019/09/03
|
146.6300
|
146.6600
|
|
2019/08/30
|
148.8800
|
148.8400
|
|
2019/08/29
|
149.0500
|
149.1100
|
| 日期 |
淨值 |
市價 |
|
2019/08/28
|
146.6300
|
146.5400
|
|
2019/08/27
|
144.9700
|
144.8500
|
|
2019/08/26
|
146.9500
|
147.0300
|
|
2019/08/23
|
145.3100
|
145.4300
|
|
2019/08/22
|
149.9400
|
150.0300
|
|
2019/08/21
|
150.3100
|
150.3800
|
|
2019/08/20
|
149.1300
|
149.1500
|
|
2019/08/19
|
150.2000
|
150.1300
|
|
2019/08/16
|
148.6800
|
148.6300
|
|
2019/08/15
|
145.4800
|
145.4900
|
|
2019/08/14
|
146.0600
|
146.0700
|
|
2019/08/13
|
150.3100
|
150.2700
|
|
2019/08/12
|
148.6800
|
148.6700
|
|
2019/08/09
|
150.5500
|
150.6200
|
|
2019/08/08
|
152.4400
|
152.5400
|
相關基金
相關ETF
