iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/02/21)
|
156.7900(美元)
|
-0.6000
|
-0.38
|
173.0200
|
125.8800
|
| 淨值(2019/02/20)
|
157.3600(美元)
|
0.7200
|
0.46
|
173.1300
|
125.8000
|
iShares羅素2000 ETF(IWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/02/20
|
157.3600
|
157.3900
|
|
2019/02/19
|
156.6400
|
156.6500
|
|
2019/02/15
|
156.1200
|
156.2200
|
|
2019/02/14
|
153.7100
|
153.7700
|
|
2019/02/13
|
153.4600
|
153.4200
|
|
2019/02/12
|
152.9800
|
152.9900
|
|
2019/02/11
|
151.0600
|
151.1000
|
|
2019/02/08
|
149.8100
|
149.8500
|
|
2019/02/07
|
149.7200
|
149.6900
|
|
2019/02/06
|
150.9400
|
150.9300
|
|
2019/02/05
|
151.1500
|
151.1200
|
|
2019/02/04
|
150.8800
|
150.9600
|
|
2019/02/01
|
149.3400
|
149.1800
|
|
2019/01/31
|
149.0700
|
149.0600
|
|
2019/01/30
|
147.8200
|
147.8000
|
| 日期 |
淨值 |
市價 |
|
2019/01/29
|
146.2800
|
146.2000
|
|
2019/01/28
|
146.4800
|
146.5500
|
|
2019/01/25
|
147.4100
|
147.3400
|
|
2019/01/24
|
145.5700
|
145.4700
|
|
2019/01/23
|
144.5600
|
144.6000
|
|
2019/01/22
|
144.8700
|
145.0000
|
|
2019/01/18
|
147.3600
|
147.3300
|
|
2019/01/17
|
145.8500
|
145.8300
|
|
2019/01/16
|
144.6000
|
144.5200
|
|
2019/01/15
|
143.6500
|
143.4500
|
|
2019/01/14
|
142.4100
|
142.2500
|
|
2019/01/11
|
143.8600
|
143.6800
|
|
2019/01/10
|
143.6700
|
143.6400
|
|
2019/01/09
|
143.0000
|
142.9000
|
|
2019/01/08
|
141.7800
|
141.7300
|
相關基金
相關ETF
