iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2018/06/22)
|
167.8200(美元)
|
-0.5600
|
-0.33
|
169.9700
|
134.8300
|
| 淨值(2018/06/21)
|
168.2100(美元)
|
-1.8000
|
-1.06
|
170.0100
|
134.8500
|
iShares羅素2000 ETF(IWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2018/06/21
|
168.2100
|
168.3800
|
|
2018/06/20
|
170.0100
|
169.9700
|
|
2018/06/19
|
168.6500
|
168.6100
|
|
2018/06/18
|
168.5500
|
168.6000
|
|
2018/06/15
|
167.6900
|
167.8100
|
|
2018/06/14
|
167.7700
|
167.7600
|
|
2018/06/13
|
166.9100
|
166.8700
|
|
2018/06/12
|
167.4800
|
167.5300
|
|
2018/06/11
|
166.7100
|
166.7700
|
|
2018/06/08
|
166.4900
|
166.5200
|
|
2018/06/07
|
166.0100
|
166.0200
|
|
2018/06/06
|
166.8100
|
166.9300
|
|
2018/06/05
|
165.6900
|
165.7300
|
|
2018/06/04
|
164.5600
|
164.7100
|
|
2018/06/01
|
164.0200
|
163.8400
|
| 日期 |
淨值 |
市價 |
|
2018/05/31
|
162.5800
|
162.7700
|
|
2018/05/30
|
163.9800
|
164.0800
|
|
2018/05/29
|
161.5500
|
161.5200
|
|
2018/05/25
|
161.8700
|
161.7400
|
|
2018/05/24
|
162.0000
|
162.0300
|
|
2018/05/23
|
161.9300
|
161.9700
|
|
2018/05/22
|
161.6900
|
161.7600
|
|
2018/05/21
|
162.9100
|
162.9400
|
|
2018/05/18
|
161.8300
|
161.8700
|
|
2018/05/17
|
161.6900
|
161.6600
|
|
2018/05/16
|
160.7900
|
160.9200
|
|
2018/05/15
|
159.1900
|
159.2600
|
|
2018/05/14
|
159.1700
|
159.2300
|
|
2018/05/11
|
159.8000
|
159.8400
|
|
2018/05/10
|
159.4900
|
159.5300
|
相關基金
相關ETF
