iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/07/15)
|
155.2900(美元)
|
-0.8200
|
-0.53
|
173.0200
|
125.8800
|
| 淨值(2019/07/12)
|
156.1100(美元)
|
1.2100
|
0.78
|
173.1300
|
125.8000
|
iShares羅素2000 ETF(IWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/07/12
|
156.1100
|
156.1100
|
|
2019/07/11
|
154.9000
|
154.9100
|
|
2019/07/10
|
155.6000
|
155.6700
|
|
2019/07/09
|
155.3500
|
155.4000
|
|
2019/07/08
|
155.2300
|
155.1900
|
|
2019/07/05
|
156.6400
|
156.6800
|
|
2019/07/03
|
156.3000
|
156.2600
|
|
2019/07/02
|
155.1300
|
155.1500
|
|
2019/07/01
|
156.0300
|
156.1000
|
|
2019/06/28
|
155.7300
|
155.5000
|
|
2019/06/27
|
153.7300
|
153.6300
|
|
2019/06/26
|
150.7900
|
150.8000
|
|
2019/06/25
|
151.1100
|
151.1500
|
|
2019/06/24
|
152.0100
|
152.0800
|
|
2019/06/21
|
153.9400
|
153.9500
|
| 日期 |
淨值 |
市價 |
|
2019/06/20
|
155.3200
|
155.2900
|
|
2019/06/19
|
154.5300
|
154.5600
|
|
2019/06/18
|
153.9900
|
154.0100
|
|
2019/06/17
|
152.2500
|
152.2400
|
|
2019/06/14
|
151.7600
|
151.7300
|
|
2019/06/13
|
153.0700
|
153.0700
|
|
2019/06/12
|
151.4300
|
151.4700
|
|
2019/06/11
|
151.3600
|
151.3000
|
|
2019/06/10
|
151.8000
|
151.7500
|
|
2019/06/07
|
150.8800
|
150.8600
|
|
2019/06/06
|
149.7900
|
149.8000
|
|
2019/06/05
|
150.0900
|
150.1900
|
|
2019/06/04
|
150.2700
|
150.1600
|
|
2019/06/03
|
146.4200
|
146.3700
|
|
2019/05/31
|
145.9700
|
145.8600
|
相關基金
相關ETF
