![](/etf/images/logo/79.png)
AdvisorShares純大麻主動型ETF〈YOLO〉
AdvisorShares純大麻主動型ETF(YOLO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
3.4600(美元)
|
0.0300
|
0.87
|
4.5500
|
2.4500
|
淨值(2024/07/25)
|
3.4400(美元)
|
-0.0100
|
-0.29
|
4.5300
|
2.4200
|
AdvisorShares純大麻主動型ETF(YOLO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
3.4400
|
3.4300
|
2024/07/24
|
3.4500
|
3.4300
|
2024/07/23
|
3.6300
|
3.6119
|
2024/07/22
|
3.5900
|
3.5750
|
2024/07/19
|
3.4000
|
3.4100
|
2024/07/18
|
3.4500
|
3.4291
|
2024/07/17
|
3.5400
|
3.5100
|
2024/07/16
|
3.5500
|
3.5499
|
2024/07/15
|
3.5000
|
3.4700
|
2024/07/12
|
3.4900
|
3.4690
|
2024/07/11
|
3.4600
|
3.4555
|
2024/07/10
|
3.2900
|
3.2700
|
2024/07/09
|
3.2600
|
3.2560
|
2024/07/08
|
3.3100
|
3.2800
|
2024/07/05
|
3.3000
|
3.2950
|
日期 |
淨值 |
市價 |
2024/07/03
|
3.3700
|
3.3200
|
2024/07/02
|
3.2800
|
3.2700
|
2024/07/01
|
3.3400
|
3.3600
|
2024/06/28
|
3.3900
|
3.3743
|
2024/06/27
|
3.5000
|
3.5377
|
2024/06/26
|
3.4500
|
3.4200
|
2024/06/25
|
3.3900
|
3.4100
|
2024/06/24
|
3.4500
|
3.4300
|
2024/06/21
|
3.4000
|
3.3600
|
2024/06/20
|
3.3900
|
3.3600
|
2024/06/18
|
3.4200
|
3.4100
|
2024/06/17
|
3.4400
|
3.4500
|
2024/06/14
|
3.4300
|
3.4300
|
2024/06/13
|
3.5100
|
3.5200
|
2024/06/12
|
3.6800
|
3.6554
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->