
AdvisorShares純大麻主動型ETF〈YOLO〉
AdvisorShares純大麻主動型ETF(YOLO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
2.2698(美元)
|
0.0198
|
0.88
|
4.5500
|
2.2068
|
淨值(2025/02/12)
|
2.2600(美元)
|
0.0000
|
0.00
|
4.5300
|
2.2000
|
AdvisorShares純大麻主動型ETF(YOLO) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
2.2600
|
2.2698
|
2025/02/11
|
2.2600
|
2.2500
|
2025/02/10
|
2.3300
|
2.3100
|
2025/02/07
|
2.3200
|
2.3400
|
2025/02/06
|
2.3900
|
2.4200
|
2025/02/05
|
2.3900
|
2.3600
|
2025/02/04
|
2.3000
|
2.2700
|
2025/02/03
|
2.2000
|
2.2068
|
2025/01/31
|
2.2600
|
2.2400
|
2025/01/30
|
2.2800
|
2.2600
|
2025/01/29
|
2.2400
|
2.2400
|
2025/01/28
|
2.2500
|
2.2600
|
2025/01/27
|
2.2500
|
2.2500
|
2025/01/24
|
2.3200
|
2.3195
|
2025/01/23
|
2.2600
|
2.2600
|
日期 |
淨值 |
市價 |
2025/01/22
|
2.2800
|
2.3000
|
2025/01/21
|
2.3300
|
2.3000
|
2025/01/17
|
2.3400
|
2.3300
|
2025/01/16
|
2.3000
|
2.2815
|
2025/01/15
|
2.3100
|
2.3200
|
2025/01/14
|
2.3000
|
2.3000
|
2025/01/13
|
2.3500
|
2.3400
|
2025/01/10
|
2.3500
|
2.3700
|
2025/01/08
|
2.4200
|
2.4300
|
2025/01/07
|
2.5200
|
2.5000
|
2025/01/06
|
2.5300
|
2.5500
|
2025/01/03
|
2.5800
|
2.5900
|
2025/01/02
|
2.5700
|
2.5400
|
2024/12/31
|
2.4300
|
2.4200
|
2024/12/30
|
2.3500
|
2.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->